ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
State Street SPDR S&P Software and Services ETF

State Street SPDR S&P Software and Services ETF (XSW)

169.04
0.83
(0.49%)
Closed June 08 3:00PM
169.03
-0.01
(-0.01%)
After Hours: 6:59PM

State Street SPDR S&P Software and Services ETF (XSW) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0011.8019.8012.4015.800.000.00 %01-
156.0011.0018.9031.2814.950.000.00 %028-
157.0010.1018.0030.3414.050.000.00 %010-
158.009.3017.104.5413.200.000.00 %01-
159.008.7016.200.0012.450.000.00 %00-
160.007.9015.2015.1011.550.000.00 %06-
161.006.9014.608.2210.750.000.00 %00-
162.006.2013.800.0010.000.000.00 %00-
163.005.5013.009.509.250.000.00 %00-
165.004.109.5011.406.800.000.00 %03-
170.001.706.0013.003.850.000.00 %023-
175.000.053.702.161.8750.000.00 %07-
180.000.052.800.001.4250.000.00 %00-
185.000.002.402.302.300.000.00 %032-
190.000.050.950.600.500.000.00 %038-
195.000.000.702.502.500.000.00 %023-
200.000.002.200.000.000.000.00 %00-
205.000.002.150.000.000.000.00 %00-
210.000.002.150.000.000.000.00 %00-
215.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.003.101.501.500.000.00 %02-
156.000.003.200.000.000.000.00 %00-
157.000.003.400.000.000.000.00 %00-
158.000.003.500.000.000.000.00 %00-
159.000.003.700.000.000.000.00 %00-
160.000.053.805.951.9250.000.00 %02-
161.000.054.000.002.0250.000.00 %00-
162.000.254.206.402.2250.000.00 %01-
163.000.554.600.002.5750.000.00 %00-
165.001.205.200.003.200.000.00 %00-
170.001.107.102.604.100.000.00 %01-
175.003.3010.807.007.050.000.00 %106/08/2026
180.008.3014.904.1511.600.000.00 %02-
185.0013.0019.500.0016.250.000.00 %00-
190.0016.3024.400.0020.350.000.00 %00-
195.0022.1029.400.0025.750.000.00 %00-
200.0026.9034.300.0030.600.000.00 %00-
205.0031.1039.300.0035.200.000.00 %00-
210.0036.9044.300.0040.600.000.00 %00-
215.0041.9049.300.0045.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

Discussion

View Full Feed
Rattlershehe Rattlershehe 1 minute ago
OK, Just got off the phone with my COO and Facebook is taken care of. We will be putting up the same two ads that are on X on Facebook, Instagram. Tomorrow, late tomorrow.
KRTL
Doc logic Doc logic 2 minutes ago
HyGro,

“Require” is a lie by you. There are exceptions and you know it. So go phish!; ). Best wishes.
NWBO
NoMoDo NoMoDo 2 minutes ago
Thank you. You too.
RWAX
GR8 Dad GR8 Dad 3 minutes ago
Pumping Bill! How are you you criminal?!

🤣
GMZP
Loungerr Loungerr 4 minutes ago
Lazarus back from the dead?Lwlg isn’t in ur wheelhouse, go back to sleep.
LWLG
GR8 Dad GR8 Dad 4 minutes ago
Pumping Bill! How are you you criminal?!

🤣
GMZP
4retire 4retire 5 minutes ago
NVDA & QUANTUM:
https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm
IONQ
ysung ysung 6 minutes ago
$AGYP #CriticalMinerals
AGYP
stockanalyze stockanalyze 7 minutes ago
exactly. when they all spoke many bought close to $15.99 and got burnt.
FNMA
4retire 4retire 8 minutes ago
NVDA & QUANTUM: https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm
NVDA
CorsairPirate8 CorsairPirate8 9 minutes ago
Lazertroll, it's you that has it wrong. Learn the tech.
LWLG
lukep lukep 9 minutes ago
https://www.entrepreneur.com/buying-a-franchise/franchise-profile/he-walked-away-from-wall-street-at-23-to-start-16-handles-franchise
swrl
Truenorth2016 Truenorth2016 10 minutes ago
Now after seeing INH*D go up 40 Bucks on a $3 Million Dollar Contract, I am definately loading more here. We have a huge story here and the company tight lipped ...they have to be...
BIEI
jondoeuk jondoeuk 11 minutes ago
In biotech language, "strategic alternatives" typically encompass asset sales, licensing deals, mergers, business combinations, recapitalisations, and outright sale of the company.

What's notable is the timing. Over the last 12-18 months Sangamo has experienced a lot, including delist
SGMO
TheHappyVulcan TheHappyVulcan 13 minutes ago
Agreed. I cannot recall how much Mr. Brown was trying to raise from regular investing folks, but like you I see no sign of any spending that seems inappropriate or capricious in any way.
Sure, no problem when you're building a Board of Directors but even with that everything seems to be co
GIPL
randychub randychub 13 minutes ago
More AI - CHATGPtAppellate judges often ask tough questions to both sides, so it's dangerous to read too much into oral argument.That said, if multiple judges pressed Pfizer's lawyer on:then that is generally a positive sign for ENTA.However, judges sometimes ask those questions and still affirm.Wit
ENTA
Lazerator Lazerator 13 minutes ago
And of course like all the other pumpers you have no answers.
LWLG
CatfishHunter CatfishHunter 13 minutes ago
Mod, delete the original post please. Additional paragraphs did not post correctly. 
RDGL
Louie_Louie Louie_Louie 14 minutes ago
everyone worryig abot Trump and what he's going to do...I'll tell ya what - with how contentious thigns are, no matter what poltical party let's us go, the other is going to be watching like hawks, including some in the party releasing. Trump just had trouble with his fund to pay those who were law
FMCC
ysung ysung 15 minutes ago
Excellent !!!!
Damn this could really come alive !!!!!!
5 cents to start ??
CNNA
barnyarddog barnyarddog 18 minutes ago
https://avat.com/
MLAC
HyGro HyGro 19 minutes ago
FDA ECA Guidelines require development and approval BEFORE the trial begins. NWBO changed their protocol and ECA when the trial was virtually complete.
Sorry, FDA knows a shady trial manipulation when they see it, and told NWBO not to bother filing an application. Clearly that's why NWBO
NWBO
1kgwxman 1kgwxman 21 minutes ago
Smart investors risk only what they can afford to lose.
That's what "gambling funds" are for.
NOT my life savings.
NOT my retirement.
🚀💰🎫🍿
AMFN