ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
State Street SPDR S&P Software and Services ETF

State Street SPDR S&P Software and Services ETF (XSW)

169.04
0.83
(0.49%)
Closed June 08 3:00PM
169.03
-0.01
(-0.01%)
After Hours: 6:59PM

State Street SPDR S&P Software and Services ETF (XSW) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0011.8019.8012.4015.800.000.00 %01-
156.0011.0018.9031.2814.950.000.00 %028-
157.0010.1018.0030.3414.050.000.00 %010-
158.009.3017.104.5413.200.000.00 %01-
159.008.7016.200.0012.450.000.00 %00-
160.007.9015.2015.1011.550.000.00 %06-
161.006.9014.608.2210.750.000.00 %00-
162.006.2013.800.0010.000.000.00 %00-
163.005.5013.009.509.250.000.00 %00-
165.004.109.5011.406.800.000.00 %03-
170.001.706.0013.003.850.000.00 %023-
175.000.053.702.161.8750.000.00 %07-
180.000.052.800.001.4250.000.00 %00-
185.000.002.402.302.300.000.00 %032-
190.000.050.950.600.500.000.00 %038-
195.000.000.702.502.500.000.00 %023-
200.000.002.200.000.000.000.00 %00-
205.000.002.150.000.000.000.00 %00-
210.000.002.150.000.000.000.00 %00-
215.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.003.101.501.500.000.00 %02-
156.000.003.200.000.000.000.00 %00-
157.000.003.400.000.000.000.00 %00-
158.000.003.500.000.000.000.00 %00-
159.000.003.700.000.000.000.00 %00-
160.000.053.805.951.9250.000.00 %02-
161.000.054.000.002.0250.000.00 %00-
162.000.254.206.402.2250.000.00 %01-
163.000.554.600.002.5750.000.00 %00-
165.001.205.200.003.200.000.00 %00-
170.001.107.102.604.100.000.00 %01-
175.003.3010.807.007.050.000.00 %106/08/2026
180.008.3014.904.1511.600.000.00 %02-
185.0013.0019.500.0016.250.000.00 %00-
190.0016.3024.400.0020.350.000.00 %00-
195.0022.1029.400.0025.750.000.00 %00-
200.0026.9034.300.0030.600.000.00 %00-
205.0031.1039.300.0035.200.000.00 %00-
210.0036.9044.300.0040.600.000.00 %00-
215.0041.9049.300.0045.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

Discussion

View Full Feed
28Rockets 28Rockets 3 minutes ago
Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated
GTCH
Nightdaytrader Nightdaytrader 3 minutes ago
If he is buying assets from wamu, then he has a reason.
RKT
US Market News US Market News 4 minutes ago
Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World
TRIP
Jmetrish Jmetrish 7 minutes ago
IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec
VMST
BDEZ BDEZ 7 minutes ago
https://www.barchart.com/stocks/quotes/ENZC/opinion

ENZC
ENZC
Genz2 Genz2 8 minutes ago
https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

If Jensen Huang (CEO of Nvidia) said it was okay that California taxed him which says a lot about Jensen then why don’t we tax other billionaires a lot more and feed feed
TSLA
Truthsocial Truthsocial 11 minutes ago
So GTFO before you get buried with your other friends lol

LETS GO ISOPET now and RDGL soon
RDGL
PickStocks PickStocks 13 minutes ago
Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…
RKT
stoxjock stoxjock 14 minutes ago
Because he has Zero Shares of RKT...
RKT
glenngroove glenngroove 15 minutes ago
Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1
LICH
lakers17 lakers17 16 minutes ago
I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.
axelvento axelvento 17 minutes ago
Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.
IMRX
Achilles deFlandres Achilles deFlandres 20 minutes ago
I'm trying to decide if Mnuchin or Bessent was more entertaining with Max on the attack. Bessent definitely got the better of her "....can someone get him to shut up...." but Mnuchin was completely dominated by her unwillingness to dismiss him to go to another engagement...we need more Max on camera
FNMA
zerosnoop zerosnoop 20 minutes ago
Smart investors should do their own d/d & not listen to the PAID BASHERS & NAKED SHORT SELLERS. It's obvious they have an agenda against the company & trying to cover up a MASSIVE SHORT position. Who else bashes a company with a bunch of LIES for decades & then claim to have no interests in the co
QSEP
nowwhat2 nowwhat2 20 minutes ago
Oh, I see. Okay, well, must've been awfully snarly too tho eh ?
Or not.....Admin CAN be arbitrarily rather fickle.

Sheesh lookit URG here huh - Right back to 1.65 ? 'At's about a 24% decline

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tucnhurg_june_2_8
URG
PurpleCritter2001 PurpleCritter2001 23 minutes ago
Are you saying you were a Photonics Engineer working with photonics at Intel for 35 years?

Can you expound on your experience please?
LWLG
HyGro HyGro 25 minutes ago
Actually READ FDA ECA Guidelines:

"Sponsors should finalize a study protocol before initiating the externally controlled trial, including selection of the external control arm and analytic approach, rather than selecting an external control arm after the completion of a single-arm tri
NWBO
rogers711 rogers711 25 minutes ago
RDGL
Achilles deFlandres Achilles deFlandres 25 minutes ago
Elephant in the room. After the "blah blah...blah" is over the speeding wheels of the bureaucracy will make this a many months process during which any number of events could derail it. Unfortunately the next president probably won't even discuss these things.
FNMA
Zardiw Zardiw 26 minutes ago
Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z
Zardiw Zardiw 27 minutes ago
Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z
Dough Theory Dough Theory 31 minutes ago
If a person doesn't like a stock, that's fine, then move on.
Why keep posting and show your immaturity? Who are they trying to impress?
VMHG
Olle15 Olle15 32 minutes ago
The stock goes down every day..
More and more.
And the 47. Rates go down every
Day .
He must do it NOW!!!
Not bla bla bla...
FNMA
flipper44 flipper44 35 minutes ago
Dr. Kalinski is the sponsor, NWBO is one of the collaborators.
NWBO
Dabeav Dabeav 36 minutes ago
Are you really letting a keyboard warrior getting under your skin, come on buddy! There is nothing anybody says on this sht show forum that means 2 fks to anyone. Don’t let this hub get to you bro. This whole hub is a sht show
FNMA