We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 11.80 | 19.80 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 156.00 | 11.00 | 18.90 | 31.28 | 14.95 | 0.00 | 0.00 % | 0 | 28 | - |
| 157.00 | 10.10 | 18.00 | 30.34 | 14.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 158.00 | 9.30 | 17.10 | 4.54 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 159.00 | 8.70 | 16.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.90 | 15.20 | 15.10 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 161.00 | 6.90 | 14.60 | 8.22 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 6.20 | 13.80 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 5.50 | 13.00 | 9.50 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 4.10 | 9.50 | 11.40 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 1.70 | 6.00 | 13.00 | 3.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 175.00 | 0.05 | 3.70 | 2.16 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.40 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 0.05 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 195.00 | 0.00 | 0.70 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 3.10 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 156.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 3.80 | 5.95 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 161.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.25 | 4.20 | 6.40 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 163.00 | 0.55 | 4.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.20 | 5.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.10 | 7.10 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 3.30 | 10.80 | 7.00 | 7.05 | 0.00 | 0.00 % | 1 | 0 | 6/08/2026 |
| 180.00 | 8.30 | 14.90 | 4.15 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 13.00 | 19.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 16.30 | 24.40 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 22.10 | 29.40 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 26.90 | 34.30 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 31.10 | 39.30 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 36.90 | 44.30 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 41.90 | 49.30 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
28Rockets
3 minutes ago
Nightdaytrader
3 minutes ago
Jmetrish
7 minutes ago
BDEZ
7 minutes ago
Genz2
8 minutes ago
Truthsocial
11 minutes ago
PickStocks
13 minutes ago
stoxjock
14 minutes ago
glenngroove
15 minutes ago
Achilles deFlandres
20 minutes ago
zerosnoop
20 minutes ago
PurpleCritter2001
23 minutes ago
HyGro
25 minutes ago
rogers711
25 minutes ago
Achilles deFlandres
25 minutes ago
Dough Theory
31 minutes ago
Olle15
32 minutes ago
Dabeav
36 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.