S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Accelerated Plus ETF October (XTOC)
Innovator US Equity Accelerated Plus ETF October (XTOC) Historical

XTOC Innovator US Equity Accelerated Plus ETF October

28.2152

0.0255 (0.09%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XTOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.2152	0.03	0.09%	28.1897	28.23	28.18	1,640
Jun 13 2024	28.1897	0.00	-0.02%	28.1943	28.1943	28.1897	412
Jun 12 2024	28.1943	0.01	0.02%	28.1881	28.22	28.18	9,678
Jun 11 2024	28.1881	0.01	0.04%	28.1757	28.1881	28.13	2,689
Jun 10 2024	28.1757	0.00	0.00%	28.1753	28.19	28.123	16,081
Jun 07 2024	28.1753	0.01	0.05%	28.1615	28.1753	28.15	1,703
Jun 06 2024	28.1615	0.01	0.02%	28.1555	28.1615	28.1555	120
Jun 05 2024	28.1555	0.03	0.11%	28.1255	28.1555	28.11	1,217
Jun 04 2024	28.1255	0.01	0.04%	28.1152	28.1255	28.08	723
Jun 03 2024	28.1152	0.00	0.01%	28.06	28.1152	28.06	716
May 31 2024	28.1114	0.04	0.13%	28.0653	28.1114	28.0653	79
May 30 2024	28.0761	0.01	0.04%	28.0653	28.0761	28.0653	448
May 29 2024	28.0653	-0.03	-0.09%	28.0913	28.0913	28.065	227
May 28 2024	28.0913	0.01	0.02%	28.16	28.16	28.06	521
May 24 2024	28.0854	0.04	0.14%	28.0456	28.0854	28.04	1,011
May 23 2024	28.0456	-0.01	-0.04%	28.0556	28.0556	28.01	400
May 22 2024	28.0556	-0.02	-0.07%	28.13	28.13	28.03	670
May 21 2024	28.0754	0.00	0.02%	28.071	28.0754	28.0112	130
May 20 2024	28.071	0.01	0.04%	28.20	28.20	28.02	2,277
May 17 2024	28.0604	0.02	0.05%	28.0453	28.0604	28.0453	149
May 16 2024	28.045	0.00	0.00%	28.0453	28.0453	28.045	353
May 15 2024	28.0453	0.05	0.16%	28.08	28.08	28.025	526
May 14 2024	28.0002	0.02	0.07%	27.9807	28.03	27.93	5,519
May 13 2024	27.9807	0.02	0.06%	27.9653	28.0299	27.9653	3,446
May 10 2024	27.9653	0.01	0.05%	28.03	28.03	27.92	413
May 09 2024	27.9511	0.03	0.09%	27.9249	28.00	27.9249	993
May 08 2024	27.9249	0.00	0.02%	27.9202	27.93	27.89	273
May 07 2024	27.9202	0.02	0.09%	27.8955	27.9202	27.875	2,672
May 06 2024	27.8955	0.06	0.20%	27.92	27.92	27.8768	463
May 03 2024	27.8399	0.10	0.37%	27.7359	27.89	27.7359	965
May 02 2024	27.7359	0.06	0.22%	27.675	27.7359	27.675	127
May 01 2024	27.675	0.01	0.05%	27.6604	27.7294	27.63	5,206
Apr 30 2024	27.6604	-0.11	-0.38%	27.7671	27.7671	27.6604	896
Apr 29 2024	27.7671	0.03	0.12%	27.7349	27.7671	27.71	167
Apr 26 2024	27.7349	0.09	0.32%	27.6452	27.7349	27.6452	0
Apr 25 2024	27.6452	-0.03	-0.13%	27.6799	27.6799	27.6452	61
Apr 24 2024	27.6799	0.01	0.03%	27.6707	27.6799	27.62	319
Apr 23 2024	27.6707	0.12	0.42%	27.5552	27.6707	27.5552	81
Apr 22 2024	27.5552	0.16	0.57%	27.40	27.5552	27.40	13,174
Apr 19 2024	27.40	-0.07	-0.27%	27.4739	27.4739	27.39	4,109
Apr 18 2024	27.4739	-0.01	-0.05%	27.487	27.52	27.4739	3,008
Apr 17 2024	27.487	-0.03	-0.09%	27.5124	27.53	27.487	111
Apr 16 2024	27.5124	0.03	0.09%	27.4864	27.5124	27.4864	2,364
Apr 15 2024	27.4864	-0.07	-0.27%	27.60	27.65	27.4864	593
Apr 12 2024	27.5602	-0.13	-0.47%	27.6894	27.6894	27.5602	10
Apr 11 2024	27.6894	0.05	0.20%	27.6345	27.75	27.6345	15,826
Apr 10 2024	27.6345	-0.04	-0.15%	27.6752	27.6752	27.5801	552
Apr 09 2024	27.6752	-0.01	-0.03%	27.75	27.75	27.635	687
Apr 08 2024	27.684	0.03	0.11%	27.6535	27.684	27.6535	633
Apr 05 2024	27.6535	0.05	0.18%	27.6031	27.69	27.6031	16,326
Apr 04 2024	27.6031	-0.07	-0.25%	27.6735	27.69	27.6031	901
Apr 03 2024	27.6735	0.00	0.00%	27.6745	27.6745	27.67	1,309
Apr 02 2024	27.6745	-0.04	-0.14%	27.7145	27.7145	27.61	23,610
Apr 01 2024	27.7145	-0.01	-0.04%	27.7244	27.7244	27.6805	1,596
Mar 28 2024	27.7244	0.01	0.05%	27.7098	27.7244	27.6701	7,564
Mar 27 2024	27.7098	0.06	0.23%	27.6458	27.7098	27.6458	8,313
Mar 26 2024	27.6458	0.00	0.00%	27.645	27.6458	27.645	170
Mar 25 2024	27.645	-0.04	-0.14%	27.6846	27.6846	27.645	359
Mar 22 2024	27.6846	0.01	0.02%	27.6795	27.6846	27.6795	0
Mar 21 2024	27.6795	0.05	0.19%	27.6257	27.6795	27.6257	374
Mar 20 2024	27.6257	0.05	0.17%	27.5799	27.63	27.5799	490
Mar 19 2024	27.5799	0.03	0.09%	27.5548	27.5799	27.5548	17
Mar 18 2024	27.5548	0.04	0.16%	27.63	27.63	27.52	9,124

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions