ProShares Ultra Yen (YCL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Trades

ProShares Ultra Yen New (YCL)

22.4553

-0.1747

(-0.77%)

Closed March 13 3:00PM

Delayed by 15 minutes

22.5095

0.0542

(0.24%)

After Hours: 5:19PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,392

Neutral: 4,361

Sell: 19,255

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
19:00:00	22.4553	100			22.40	22.65		45,145	415	nyse
18:34:33	22.40	55	basket idx	Sell	22.40	22.65		45,145	414	nyse
17:30:00	22.4553	100			22.40	22.65		45,090	413	nyse
16:10:15	22.64	1	basket idx	Buy	22.40	22.65		45,090	412	nyse
15:35:35	22.5095	167	form t	Buy	22.41	22.51		45,089	411	nyse
15:35:35	22.47	2	basket idx	Buy	22.41	22.51		44,922	410	nyse
15:35:35	22.45	1	basket idx	Sell	22.41	22.51		44,920	409	nyse
15:10:00	22.4553	100			22.42	22.52		44,919	408	nyse
15:05:04	22.4553	1	basket idx	Sell	22.41	22.51		44,919	407	nyse
15:05:04	22.4553	1	basket idx	Sell	22.41	22.51		44,918	406	nyse
15:00:00	22.4553	100			22.44	22.48		44,917	405	nyse
15:00:00	22.48	71	basket idx	Buy	22.44	22.48		44,917	404	nyse
15:00:00	22.475	10			22.44	22.50		44,846	403	nyse
14:59:11	22.50	83	basket idx	Buy	22.44	22.50		44,846	402	nyse
14:59:01	22.49	94	basket idx	Buy	22.44	22.49		44,763	401	nyse
14:59:01	22.465	6	basket idx		22.44	22.49		44,669	400	nyse
14:57:23	22.48	30	basket idx	Buy	22.44	22.48		44,663	399	nyse
14:56:24	22.44	17	basket idx		22.40	22.48		44,633	398	nyse
14:54:39	22.4722	12	basket idx	Buy	22.44	22.47		44,616	397	nyse
14:53:35	22.47	100		Buy	22.44	22.47		44,604	396	nyse
14:53:23	22.47	100		Buy	22.44	22.47		44,504	395	nyse
14:53:17	22.4699	14	basket idx	Buy	22.44	22.47		44,404	394	nyse
14:52:27	22.47	100		Buy	22.44	22.47		44,390	393	nyse
14:52:19	22.47	100		Buy	22.44	22.47		44,290	392	nyse
14:51:23	22.4751	250		Buy	22.44	22.48		44,190	391	nyse
14:50:39	22.4401	111		Sell	22.44	22.48		43,940	390	nyse
14:50:19	22.4592	10	basket idx	Buy	22.44	22.47		43,829	389	nyse
14:47:03	22.445	250			22.43	22.46		43,819	388	nyse
14:45:09	22.47	1,000		Buy	22.43	22.47		43,569	387	nyse
14:41:31	22.4304	100		Sell	22.43	22.47		42,569	386	nyse
14:30:46	22.4569	1	basket idx	Buy	22.44	22.47		42,469	385	nyse
14:30:46	22.455	1	basket idx		22.44	22.47		42,468	384	nyse
14:30:46	22.455	19	basket idx		22.44	22.47		42,467	383	nyse
14:30:21	22.47	88	basket idx	Buy	22.44	22.47		42,448	382	nyse
14:30:17	22.47	50	basket idx	Buy	22.44	22.47		42,360	381	nyse
14:27:53	22.4699	49	basket idx	Buy	22.44	22.47		42,310	380	nyse
14:27:53	22.47	49	basket idx	Buy	22.44	22.47		42,261	379	nyse
14:27:53	22.4699	1	basket idx	Buy	22.44	22.47		42,212	378	nyse
14:27:53	22.47	1	basket idx	Buy	22.43	22.47		42,211	377	nyse
14:24:02	22.475	10	basket idx	Buy	22.46	22.48		42,210	376	nyse
14:24:02	22.47	67	basket idx		22.46	22.48		42,200	375	nyse
14:24:02	22.47	33	basket idx	Sell	22.47	22.48		42,133	374	nyse
14:23:57	22.475	38	basket idx		22.47	22.48		42,100	373	nyse
14:23:51	22.475	38	basket idx		22.47	22.48		42,062	372	nyse
14:23:51	22.475	14	basket idx		22.47	22.48		42,024	371	nyse
14:23:51	22.475	24	basket idx		22.47	22.48		42,010	370	nyse
14:23:51	22.475	38	basket idx		22.47	22.48		41,986	369	nyse
14:23:51	22.475	38	basket idx		22.47	22.48		41,948	368	nyse
14:17:18	22.475	133			22.46	22.49		41,910	367	nyse
14:08:29	22.4699	54	basket idx	Buy	22.45	22.47		41,777	366	nyse
14:07:58	22.4682	1	basket idx	Buy	22.45	22.47		41,723	365	nyse
14:07:58	22.4682	67	basket idx	Buy	22.45	22.47		41,722	364	nyse
14:06:05	22.47	1	basket idx	Buy	22.45	22.47		41,655	363	nyse
13:56:00	22.4699	100		Buy	22.44	22.47		41,654	362	nyse
13:55:09	22.45	24	basket idx		22.43	22.47		41,554	361	nyse
13:55:09	22.45	140	burst basket	Buy	22.43	22.45		41,530	360	nyse
13:45:48	22.4419	36	basket idx	Buy	22.42	22.45		41,390	359	nyse
13:44:31	22.44	10	basket idx		22.43	22.45		41,354	358	nyse
13:41:49	22.45	1	basket idx	Buy	22.42	22.47		41,344	357	nyse
13:33:11	22.4522	400		Buy	22.41	22.48		41,343	356	nyse
13:32:00	22.47	1	basket idx		22.45	22.49		40,943	355	nyse
13:21:09	22.4697	22	basket idx	Sell	22.46	22.49		40,942	354	nyse
13:21:09	22.461	22	basket idx	Sell	22.46	22.49		40,920	353	nyse
13:11:22	22.495	71	basket idx		22.48	22.51		40,898	352	nyse
13:11:20	22.50	100		Sell	22.50	22.52		40,827	351	nyse
13:08:22	22.507	1	basket idx	Sell	22.50	22.52		40,727	350	nyse
13:08:22	22.5045	35	basket idx	Sell	22.50	22.52		40,726	349	nyse
13:02:18	22.5266	75	basket idx	Buy	22.48	22.55		40,691	348	nyse
13:01:53	22.5322	75	basket idx	Buy	22.48	22.55		40,616	347	nyse
12:48:09	22.4501	100		Sell	22.45	22.48		40,541	346	nyse
12:35:12	22.4708	20	basket idx	Sell	22.46	22.49		40,441	345	nyse
12:34:31	22.4899	3	basket idx	Buy	22.46	22.49		40,421	344	nyse
12:33:58	22.475	5	basket idx		22.46	22.49		40,418	343	nyse
12:30:25	22.4738	147		Sell	22.46	22.49		40,413	342	nyse
12:23:24	22.4697	1	basket idx	Sell	22.46	22.49		40,266	341	nyse
12:23:24	22.46	1	basket idx	Sell	22.46	22.49		40,265	340	nyse
12:21:09	22.48	200		Sell	22.48	22.49		40,264	339	nyse
12:21:09	22.48	48	basket idx	Sell	22.48	22.50		40,064	338	nyse
12:17:46	22.4985	40	basket idx	Buy	22.48	22.50		40,016	337	nyse
12:16:56	22.4932	50	basket idx	Buy	22.47	22.50		39,976	336	nyse
12:16:07	22.4814	45	basket idx	Sell	22.47	22.50		39,926	335	nyse
12:12:49	22.4654	1	basket idx	Sell	22.46	22.49		39,881	334	nyse
12:12:49	22.4654	89	basket idx	Sell	22.46	22.49		39,880	333	nyse
12:12:32	22.4654	1	basket idx	Sell	22.46	22.49		39,791	332	nyse
12:12:32	22.4654	89	basket idx	Sell	22.46	22.49		39,790	331	nyse
12:12:19	22.4637	455		Sell	22.46	22.49		39,701	330	nyse
12:11:38	22.4604	910		Sell	22.46	22.49		39,246	329	nyse
12:10:52	22.46	30	basket idx	Sell	22.46	22.49		38,336	328	nyse
12:08:53	22.4707	1	basket idx	Sell	22.47	22.50		38,306	327	nyse
12:08:53	22.47	1	basket idx	Sell	22.47	22.50		38,305	326	nyse
12:08:52	22.4782	1	basket idx	Sell	22.47	22.50		38,304	325	nyse
12:08:52	22.4782	27	basket idx	Sell	22.47	22.50		38,303	324	nyse
11:58:34	22.4699	1	basket idx	Sell	22.45	22.49		38,276	323	nyse
11:58:34	22.46	1	basket idx	Sell	22.45	22.49		38,275	322	nyse
11:58:34	22.47	1	basket idx		22.45	22.49		38,274	321	nyse
11:58:34	22.49	65	basket idx	Buy	22.45	22.49		38,273	320	nyse
11:55:13	22.4664	2	basket idx	Buy	22.44	22.47		38,208	319	nyse
11:55:07	22.4664	1	basket idx	Buy	22.44	22.47		38,206	318	nyse
11:47:59	22.475	1	basket idx		22.46	22.49		38,205	317	nyse
11:47:59	22.4795	2	basket idx	Buy	22.46	22.49		38,204	316	nyse

ProShares Ultra Yen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:08:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:08:51] Language: en-US
OKAY: [01:08:51] Cookies are enabled
OKAY: [01:08:51] Browser supports RequestAnimationFrame
OKAY: [01:08:51] Browser supports the WebScoket API
INFO: [01:08:51] Starting session (trades) for guest
INFO: [01:08:51] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:08:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AYCL
- feedSymbol = A%5EYCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:08:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:08:52] Streamer WS Hostname: 0232cf2162c3
INFO: [01:08:52] Starting the trades app
INFO: [01:08:52] [START]: Symbol loook up for A^YCL
INFO: [01:08:53] [FINSH]: Symbol loook up for A^YCL
INFO: [01:08:53] Loaded configuration for trades
INFO: [01:08:53] Creating trades table...
INFO: [01:08:53] Starting trades table for AMEX:YCL without montage
INFO: [01:08:53] lo-streamer/1/dist-swarm
INFO: [01:08:53] lo-streamer/1/dist-swarm
INFO: [01:08:53] lo-streamer/1/dist-swarm
INFO: [01:08:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:08:51] Language: en-US
OKAY: [01:08:51] Cookies are enabled
OKAY: [01:08:51] Browser supports RequestAnimationFrame
OKAY: [01:08:51] Browser supports the WebScoket API
INFO: [01:08:51] Starting session (trades) for guest
INFO: [01:08:51] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:08:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AYCL
- feedSymbol = A%5EYCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:08:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:08:52] Streamer WS Hostname: 0232cf2162c3
INFO: [01:08:52] Starting the trades app
INFO: [01:08:52] [START]: Symbol loook up for A^YCL
INFO: [01:08:53] [FINSH]: Symbol loook up for A^YCL
INFO: [01:08:53] Loaded configuration for trades
INFO: [01:08:53] Creating trades table...
INFO: [01:08:53] Starting trades table for AMEX:YCL without montage
INFO: [01:08:53] lo-streamer/1/dist-swarm
INFO: [01:08:53] lo-streamer/1/dist-swarm
INFO: [01:08:53] lo-streamer/1/dist-swarm