S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

ProShares Ultra Yen New (YCL)

17.5298

-0.0002

( 0.00% )

Updated: 13:08:45

ProShares Ultra Yen New (YCL) Options

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
10.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-
11.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
12.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
13.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
14.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
15.00	2.35	2.70	0.00	2.525	0.00	0.00 %	0	0	-
16.00	1.35	1.75	1.60	1.55	0.00	0.00 %	0	14	-
17.00	0.45	0.75	0.63	0.60	0.00	0.00 %	0	27	-
18.00	0.10	0.20	0.15	0.15	-0.01	-6.25 %	5	1,809	10:36:24
19.00	0.05	0.10	0.09	0.075	0.00	0.00 %	0	406	-
20.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.45	0.75	0.65	0.60	0.00	0.00 %	0	67	-
19.00	1.30	1.65	1.33	1.475	0.00	0.00 %	0	10	-
20.00	2.30	2.65	0.00	2.475	0.00	0.00 %	0	0	-
21.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
22.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
23.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
24.00	6.30	6.70	0.00	6.50	0.00	0.00 %	0	0	-
25.00	7.30	7.70	0.00	7.50	0.00	0.00 %	0	0	-
26.00	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
27.00	9.30	9.70	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 13.89 (124.76%)	32.33M
PCLAPicoCELA Inc	US$ 6.7999 (121.50%)	5.38M
IVFINVO Fertility Inc	US$ 2.125 (71.37%)	79.72M
CRISCuris Inc	US$ 0.3398 (65.11%)	78.62M
INLFINLIF Limited	US$ 0.04785 (59.50%)	2.11B
PSIGPS International Group Ltd	US$ 1.57 (-86.69%)	11.53M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	65.1k
CELZCreative Medical Technology Holdings Inc	US$ 1.295 (-36.21%)	324.16k
LICNLichen International Ltd	US$ 1.07 (-35.93%)	14.92M
KUSTKustom Entertainment Inc	US$ 0.9248 (-35.33%)	2.27M
INLFINLIF Limited	US$ 0.047887 (59.62%)	2.11B
GDCGD Culture Group Ltd	US$ 0.01055 (-22.99%)	406.38M
RCTRedCloud Holdings PLC	US$ 0.3921 (38.60%)	245.21M
HKITHitek Global Inc	US$ 0.3021 (35.53%)	112.87M
AALAmerican Airlines Group Inc	US$ 17.73 (0.91%)	100.84M

Monksdream

Monksdream 2 minutes ago

SDOT, touched $16

glenn1919

glenn1919 3 minutes ago

NNOX..........................https://stockcharts.com/sc3/ui/?s=NNOX&p=d&yr=0&mn=2&dy=12&id=p84071410134

Latenightmike57

Latenightmike57 3 minutes ago

RITE ADMITS ITS A FAILED TEST . Lol
Deceptive and Speculative Marketing Disclosures (March 2026):In their March 2026 promotional updates, MineralRite references a sampling visit by Allan Schappert of ALS Geo Resources. The text explicitly admits that the 36-inch drilling equipment failed to p

nowwhat2

nowwhat2 4 minutes ago

"Big money has been loading up....." LoL

Its' total market cap has been only around 3 million bucks......
The price of perhaps maybe 2 average Seattle homes.

Trades thus far today have totaled $7,000 dollars

Does "Big Money" only place like $500 d

Crypttolit

Crypttolit 4 minutes ago

hi, Good afternoon beautiful people & fellow traders,, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -CXAI=$

ace65

ace65 4 minutes ago

just added 1.2 milly at .0006

Chartmaster

Chartmaster 4 minutes ago

Key reversal Outside day engulfing pattern alert! Lower than yesterday's low, now higher than yesterday's high, I didn't get any at .0262, now this market should not trade beloe .0262

ORCA

ORCA 4 minutes ago

ANNUAL REPORT IS DUE JUNE 30TH=NEXT TUESDAY.OH BOY.LETS HOPE IT WILL BE GOOD.

ollik78

ollik78 4 minutes ago

RCT flippers are almost gone 🚬📈 🛩️ we see new highs next or coming weeks IMO 💵

glenn1919

glenn1919 4 minutes ago

NNOX..................https://stockcharts.com/sc3/ui/?s=NNOX&p=w&b=5&g=0&id=p86431144783

art2426

art2426 6 minutes ago

>>>May B the only way 2 make money with BIEL SHARES is 2 Buy @ 0.0002 (millions) & sell @ 0.0004 (millions) = Rinse & repeat!!

alwayswatching1

alwayswatching1 8 minutes ago

Since we are all bored to death here. Anyone taking Retatrutide? I’m hearing good things overall.

The_Golden_One

The_Golden_One 8 minutes ago

Weekend thought… 🎵

Music doesn’t just accompany a journey—it becomes part of the memory.

Been kicking around an AI music idea that could be a lot of fun. There’s a creator documenting an incredible World Cup road trip across America, with the journey supposedly

Monksdream

Monksdream 9 minutes ago

norisknorewards

norisknorewards 9 minutes ago

yeah, that must be it.

🤥

georgie18

georgie18 9 minutes ago

SXC...$8.35...🥳...Starter here...will add up or down...

georgie18

georgie18 9 minutes ago

SXC...$8.35...🥳...Starter here...will add up or down...

ColdDarkHole

ColdDarkHole 11 minutes ago

This gonna be something someday? Or more talk like so many others? What happens when the US gov turns deep blue in november and then in 2028?

diamondguru-one

diamondguru-one 11 minutes ago

ahaahaha....he been the POSTERBOY here for 20 plus years against GNCP......

Forensics888

Forensics888 12 minutes ago

Creeps - aka - MM are being watched with screen shots etc. All of a sudden volume dried up. Wonder if there is a reward for presenting the fraud to the government? And our resident shorter doesn't like F&F to be traded honestly - wonder why?

ErnieBilco

ErnieBilco 13 minutes ago

Always nice to see new old faces in Ernieville

GlitteringWanderer70

GlitteringWanderer70 13 minutes ago

I’m surprised this hasn’t received more discussion on the board especially since it stems directly from details in KBLB’s most recent PR announcement…The companies listed below are all major NYSE or NASDAQ listed firms with multi-billion-dollar operations…They are more than capable of making substan

twotickets

twotickets 14 minutes ago

MRNJ lotto play

JCESOSA

JCESOSA 14 minutes ago

https://www.networknewswire.com/american-fusiontm-inc-amfn-ceo-details-key-milestones-in-advancing-texatrontm-fusion-platform-toward-commercial-deployment/

ProShares Ultra Yen

Cembra Money Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.