CCJI

Cc Japan Income & Growth Share Price - CCJI

142.00
-2.00 (-1.39%)
142.00

Low
114.00

52 Week Range

High
151.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cc Japan Income & Growth Trust Plc CCJI London Ordinary Share GB00BYSRMH16 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.39% 142.00 10:35:05
Open Price Low Price High Price Close Price Previous Close
139.00 139.00 142.50 142.00 144.00
Bid Price Ask Price Spread News
139.00 142.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25 219,655 142.06p 312,042p - 114.00 - 151.50
Last Trade Type Quantity Price Currency
10:35:05 O 52,545 142.7329p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Cc Japan Income & Growth Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cc Japan Income & Growth News

Date Time Source News Article
6/11/202106:14UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/10/202106:31UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/09/202106:55UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/08/202106:02UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/07/202106:38UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/04/202106:31UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/03/202106:20UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/02/202106:45UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
6/01/202107:30UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
5/28/202110:48UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Compliance with Market..
5/28/202105:49UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)
5/27/202106:31UK Regulatory (RNS & others)CC Japan Income & Growth Trust PLC Net Asset Value(s)

Cc Japan Income & Growth Discussion Forums - CCJI

No Forum Threads FoundAdd a New Thread

Historical CCJI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.50144.00139.00141.59298,3012.501.79%
1 Month138.50144.00135.50139.55199,9093.502.53%
3 Months140.00151.50135.50141.82169,0392.001.43%
6 Months135.00151.50128.50139.49260,5327.005.19%
1 Year124.00151.50114.00131.63272,64318.0014.52%
3 Years170.00174.0094.20139.28227,275-28.00-16.47%
5 Years106.00174.0094.20140.54176,36636.0033.96%
Your Recent History
LSE
CCJI
Cc Japan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:40:05