Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 463,593 |
|
|||||
| News | (2) | ||||||
| Day High | 192.50 | Low High |
|||||
| Day Low | 189.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | CCJI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.05% | 189.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.50 | 189.00 | 192.50 | 189.00 | 191.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 463,593 | 190.33p | 882,356p | - | 149.50 - 206.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | UT | 54 | 189.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cc Japan Income & Growth Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 254.64M | 134.73M | - | 41.93M | 38.34M | 0.28 | 6.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cc Japan Income & Growth News
Cc Japan Income & Growth Discussion Forums - CCJI
No Forum Threads FoundAdd a New Thread
Historical CCJI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 198.50 | 189.00 | 194.78 | 297,901 | -9.00 | -4.55% |
| 1 Month | 204.00 | 205.00 | 189.00 | 198.19 | 401,833 | -15.00 | -7.35% |
| 3 Months | 182.00 | 206.00 | 178.00 | 194.44 | 451,654 | 7.00 | 3.85% |
| 6 Months | 163.00 | 206.00 | 159.00 | 187.61 | 306,062 | 26.00 | 15.95% |
| 1 Year | 151.00 | 206.00 | 149.50 | 177.84 | 263,004 | 38.00 | 25.17% |
| 3 Years | 147.50 | 206.00 | 131.00 | 159.47 | 216,776 | 41.50 | 28.14% |
| 5 Years | 147.50 | 206.00 | 94.20 | 148.68 | 237,750 | 41.50 | 28.14% |
