We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CC Japan Income & Growth Trust PLC 03 January 2025 LONDON STOCK EXCHANGE ANNOUNCEMENT CC Japan Income & Growth Trust plc (the 'Company') Net Asset Value Date: 3 January 2025 LEI:...
CC Japan Income & Growth Trust PLC 02 January 2025 LONDON STOCK EXCHANGE ANNOUNCEMENT CC Japan Income & Growth Trust plc (the 'Company') Net Asset Value Date: 2 January 2025 LEI:...
CC Japan Income & Growth Trust PLC 31 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
CC Japan Income & Growth Trust PLC 30 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
CC Japan Income & Growth Trust PLC 27 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
CC Japan Income & Growth Trust PLC 24 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
CC Japan Income & Growth Trust PLC 23 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
CC Japan Income & Growth Trust PLC 20 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
CC Japan Income & Growth Trust PLC 19 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
CC Japan Income & Growth Trust PLC 18 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 1.89701897019 | 184.5 | 192 | 184.5 | 42849 | 187.18721557 | DE |
4 | -4.5 | -2.33766233766 | 192.5 | 194 | 183 | 161002 | 190.43570465 | DE |
12 | 2.5 | 1.34770889488 | 185.5 | 194 | 176 | 212214 | 185.0209249 | DE |
26 | -7 | -3.58974358974 | 195 | 202 | 164 | 221770 | 186.58846346 | DE |
52 | 11.5 | 6.51558073654 | 176.5 | 206 | 164 | 289291 | 189.49177732 | DE |
156 | 35 | 22.8758169935 | 153 | 206 | 131 | 221333 | 170.17846592 | DE |
260 | 37 | 24.5033112583 | 151 | 206 | 94.2 | 235488 | 154.15853743 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions