Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | CCJI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.53% | 188.00 | 10:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.00 | 187.00 | 189.00 | 188.00 | 189.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CCJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 198.50 | 187.00 | 192.63 | 311,602 | -10.00 | -5.05% |
| 1 Month | 203.00 | 205.00 | 187.00 | 197.06 | 344,271 | -15.00 | -7.39% |
| 3 Months | 178.50 | 206.00 | 178.00 | 194.42 | 456,713 | 9.50 | 5.32% |
| 6 Months | 162.50 | 206.00 | 159.00 | 187.75 | 310,174 | 25.50 | 15.69% |
| 1 Year | 151.50 | 206.00 | 149.50 | 177.97 | 264,848 | 36.50 | 24.09% |
| 3 Years | 147.50 | 206.00 | 131.00 | 159.49 | 216,731 | 40.50 | 27.46% |
| 5 Years | 147.50 | 206.00 | 94.20 | 148.82 | 237,090 | 40.50 | 27.46% |
CCJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 189.00 | -2.00 | -1.05% | 192.50 | 192.50 | 189.00 | 463,593 |
| Apr 17 2024 | 191.00 | -1.50 | -0.78% | 192.50 | 194.00 | 191.00 | 327,442 |
| Apr 16 2024 | 192.50 | -5.00 | -2.53% | 197.50 | 197.50 | 192.50 | 325,409 |
| Apr 15 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 198.50 | 197.00 | 236,361 |
| Apr 12 2024 | 198.00 | 1.50 | 0.76% | 198.00 | 198.00 | 198.00 | 205,206 |
| Apr 11 2024 | 196.50 | -0.50 | -0.25% | 198.00 | 198.00 | 196.50 | 395,086 |
| Apr 10 2024 | 197.00 | -2.00 | -1.01% | 198.50 | 200.00 | 197.00 | 325,590 |
| Apr 09 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 201.00 | 197.00 | 367,743 |
| Apr 08 2024 | 196.00 | -1.00 | -0.51% | 197.00 | 200.00 | 196.00 | 463,514 |
| Apr 05 2024 | 197.00 | -2.00 | -1.01% | 196.00 | 197.00 | 195.00 | 325,193 |
| Apr 04 2024 | 199.00 | -1.00 | -0.50% | 196.00 | 199.00 | 196.00 | 467,217 |
| Apr 03 2024 | 200.00 | 4.00 | 2.04% | 196.50 | 200.00 | 196.00 | 265,948 |
| Apr 02 2024 | 196.00 | -3.50 | -1.75% | 200.00 | 200.00 | 196.00 | 417,555 |
| Mar 28 2024 | 199.50 | -0.50 | -0.25% | 200.00 | 200.00 | 199.00 | 617,123 |
| Mar 27 2024 | 200.00 | -4.00 | -1.96% | 203.00 | 203.00 | 200.00 | 328,231 |
| Mar 26 2024 | 204.00 | 6.00 | 3.03% | 202.00 | 204.00 | 200.00 | 193,878 |
| Mar 25 2024 | 198.00 | -7.00 | -3.41% | 202.00 | 202.00 | 198.00 | 262,393 |
| Mar 22 2024 | 205.00 | 5.00 | 2.50% | 203.00 | 205.00 | 203.00 | 209,390 |
| Mar 21 2024 | 200.00 | -1.00 | -0.50% | 204.00 | 204.00 | 200.00 | 1,499,707 |
| Mar 20 2024 | 201.00 | 0.00 | 0.00% | 202.00 | 202.00 | 200.00 | 553,058 |
| Mar 19 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 198.50 | 351,915 |
