CCJI

Cc Japan Income & Growth Historical Data - CCJI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cc Japan Income & Growth Trust Plc CCJI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 135.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
134.50 133.00 134.50 135.00 135.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CCJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00140.00133.00136.45126,765-5.00-3.57%
1 Month142.50146.00133.00142.36769,872-7.50-5.26%
3 Months147.00147.00133.00141.71368,960-12.00-8.16%
6 Months141.50151.50128.50140.79303,540-6.50-4.59%
1 Year116.00151.50114.50135.74293,17519.0016.38%
3 Years163.00166.0094.20138.15240,211-28.00-17.18%
5 Years113.00174.0094.20140.79189,69922.0019.47%

CCJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 135.00 0.00 0.0% 134.50 135.00 133.00 330,637
Jul 29 2021 135.00 0.00 0.0% 136.50 136.50 135.00 96,150
Jul 28 2021 135.00 -1.50 -1.1% 135.50 135.50 135.00 74,278
Jul 27 2021 136.50 -0.75 -0.55% 136.50 136.50 135.50 294,973
Jul 26 2021 137.25 -2.00 -1.44% 137.25 137.25 137.25 119,866
Jul 23 2021 139.25 0.75 0.54% 140.00 140.00 139.25 48,556
Jul 22 2021 138.50 1.50 1.09% 138.50 138.50 138.50 81,450
Jul 21 2021 137.00 -2.50 -1.79% 136.50 138.00 136.00 89,870
Jul 20 2021 139.50 -1.25 -0.89% 141.50 141.50 136.00 89,379
Jul 19 2021 140.75 -0.75 -0.53% 138.00 140.75 138.00 90,842
Jul 16 2021 141.50 -1.75 -1.22% 141.00 141.50 139.00 111,912
Jul 15 2021 143.25 2.75 1.96% 141.50 143.25 141.50 48,558
Jul 14 2021 140.50 -0.50 -0.35% 141.50 141.50 140.50 87,767
Jul 13 2021 141.00 -2.25 -1.57% 141.00 141.00 141.00 3,010,674
Jul 12 2021 143.25 -0.75 -0.52% 143.25 143.25 143.25 95,625
Jul 09 2021 144.00 6.50 4.73% 138.00 144.00 138.00 125,922
Jul 08 2021 137.50 -0.50 -0.36% 137.50 137.50 137.50 41,103
Jul 07 2021 138.00 -2.75 -1.95% 140.00 141.00 138.00 456,308
Jul 06 2021 140.75 -2.25 -1.57% 140.75 140.75 140.75 221,401
Jul 05 2021 143.00 -0.50 -0.35% 146.00 146.00 140.00 139,242
Jul 02 2021 143.50 1.00 0.7% 142.50 145.50 142.50 10,073,554
Jul 01 2021 142.50 1.00 0.71% 141.50 142.50 141.00 68,338
See More Historical Prices »
Your Recent History
LSE
CCJI
Cc Japan I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 08:33:40