S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Ab Ultra Short Income ETF (YEAR)
Ab Ultra Short Income ETF (YEAR) Historical

YEAR Ab Ultra Short Income ETF

50.43

0.02 (0.04%)

May 24 2024 - Closed

Delayed by 15 minutes

YEAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	50.43	0.02	0.04%	50.40	50.44	50.40	132,772
May 23 2024	50.41	-0.01	-0.02%	50.44	50.44	50.3801	126,942
May 22 2024	50.42	-0.01	-0.01%	50.42	50.43	50.40	62,764
May 21 2024	50.425	-0.02	-0.03%	50.42	50.43	50.415	64,321
May 20 2024	50.44	0.01	0.02%	50.44	50.44	50.40	109,605
May 17 2024	50.43	0.01	0.02%	50.48	50.48	50.39	90,967
May 16 2024	50.42	0.00	0.00%	50.41	50.4279	50.396	132,791
May 15 2024	50.42	0.05	0.10%	50.64	50.64	50.4012	68,799
May 14 2024	50.37	0.02	0.03%	50.35	50.386	50.35	64,642
May 13 2024	50.355	0.02	0.05%	50.36	50.36	50.3401	84,885
May 10 2024	50.33	-0.03	-0.05%	50.32	50.34	50.32	133,567
May 09 2024	50.355	0.03	0.06%	50.37	50.37	50.3213	301,708
May 08 2024	50.325	0.02	0.03%	50.31	50.33	50.30	93,203
May 07 2024	50.31	-0.21	-0.42%	50.37	50.37	50.31	144,213
May 06 2024	50.52	0.18	0.36%	50.32	50.52	50.301	85,423
May 03 2024	50.34	0.07	0.14%	50.36	50.36	50.28	95,277
May 02 2024	50.27	0.05	0.09%	50.21	50.279	50.21	135,402
May 01 2024	50.225	-0.16	-0.31%	50.18	50.24	50.18	221,479
Apr 30 2024	50.38	-0.04	-0.07%	50.44	50.44	50.38	145,707
Apr 29 2024	50.415	0.04	0.08%	50.40	50.42	50.3928	57,019
Apr 26 2024	50.375	-0.01	-0.01%	50.40	50.40	50.37	82,232
Apr 25 2024	50.38	-0.01	-0.01%	50.46	50.46	50.345	131,513
Apr 24 2024	50.385	0.00	0.01%	50.48	50.48	50.37	149,698
Apr 23 2024	50.38	0.03	0.06%	50.34	50.39	50.34	89,617
Apr 22 2024	50.35	-0.02	-0.04%	50.33	50.36	50.33	82,329
Apr 19 2024	50.37	0.04	0.08%	50.34	50.37	50.33	100,388
Apr 18 2024	50.33	-0.01	-0.01%	50.38	50.38	50.31	677,644
Apr 17 2024	50.335	0.05	0.09%	50.32	50.3397	50.305	34,537
Apr 16 2024	50.29	-0.03	-0.05%	50.30	50.30	50.27	110,460
Apr 15 2024	50.315	-0.01	-0.01%	50.29	50.32	50.27	84,616
Apr 12 2024	50.32	0.02	0.04%	50.33	50.33	50.31	106,340
Apr 11 2024	50.30	0.02	0.04%	50.28	50.305	50.2701	142,276
Apr 10 2024	50.28	-0.06	-0.12%	50.28	50.29	50.25	198,843
Apr 09 2024	50.3401	0.02	0.04%	50.34	50.35	50.325	145,995
Apr 08 2024	50.32	0.01	0.02%	50.32	50.32	50.29	84,817
Apr 05 2024	50.31	-0.09	-0.18%	50.28	50.345	50.28	181,210
Apr 04 2024	50.40	0.09	0.18%	50.35	50.40	50.30	121,026
Apr 03 2024	50.31	0.02	0.03%	50.29	50.32	50.28	166,404
Apr 02 2024	50.295	0.02	0.05%	50.30	50.30	50.27	101,147
Apr 01 2024	50.27	-0.25	-0.49%	50.30	50.30	50.25	207,672
Mar 28 2024	50.52	-0.01	-0.02%	50.56	50.56	50.51	76,183
Mar 27 2024	50.5303	0.02	0.04%	50.48	50.54	50.48	50,524
Mar 26 2024	50.51	0.02	0.04%	50.59	50.59	50.46	289,148
Mar 25 2024	50.49	0.01	0.02%	50.47	50.49	50.46	61,335
Mar 22 2024	50.48	0.01	0.03%	50.47	50.5493	50.47	67,662
Mar 21 2024	50.465	0.02	0.04%	50.44	50.47	50.43	237,296
Mar 20 2024	50.445	0.05	0.09%	50.42	50.45	50.41	36,843
Mar 19 2024	50.40	0.01	0.02%	50.41	50.43	50.39	97,393
Mar 18 2024	50.39	0.02	0.04%	50.37	50.3993	50.36	134,703
Mar 15 2024	50.37	-0.01	-0.02%	50.38	50.40	50.37	108,891
Mar 14 2024	50.38	-0.02	-0.04%	50.41	50.41	50.37	84,689
Mar 13 2024	50.40	0.01	0.02%	50.44	50.44	50.3723	141,218
Mar 12 2024	50.39	-0.02	-0.03%	50.42	50.42	50.3795	87,455
Mar 11 2024	50.405	0.02	0.03%	50.39	50.41	50.3836	80,101
Mar 08 2024	50.39	0.01	0.02%	50.41	50.41	50.3812	104,441
Mar 07 2024	50.38	0.02	0.04%	50.38	50.38	50.35	233,543
Mar 06 2024	50.36	0.02	0.04%	50.34	50.36	50.34	100,074
Mar 05 2024	50.34	0.02	0.04%	50.38	50.38	50.315	301,890
Mar 04 2024	50.32	0.01	0.01%	50.32	50.33	50.30	69,843
Mar 01 2024	50.315	-0.21	-0.41%	50.30	50.32	50.271	58,618
Feb 29 2024	50.52	0.02	0.04%	50.50	50.52	50.48	160,056
Feb 28 2024	50.50	0.02	0.04%	50.53	50.53	50.465	39,537
Feb 27 2024	50.48	0.02	0.04%	50.46	50.50	50.44	182,782
Feb 26 2024	50.46	-0.05	-0.10%	50.46	50.475	50.44	70,107

Ab Ultra Short Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions