Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Advisorshares Pure Cannabis ETF | YOLO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.49% | 4.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.21 | 4.0211 | 4.21 | 4.07 | 4.09 |
YOLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.762 | 3.65 | 4.31 | 148,052 | 0.41 | 11.20% |
| 1 Month | 4.14 | 4.762 | 3.6001 | 4.12 | 75,136 | -0.07 | -1.69% |
| 3 Months | 3.74 | 4.762 | 3.195 | 3.87 | 72,498 | 0.33 | 8.82% |
| 6 Months | 2.62 | 4.762 | 2.62 | 3.53 | 65,743 | 1.45 | 55.34% |
| 1 Year | 2.75 | 4.762 | 2.3607 | 3.29 | 64,658 | 1.32 | 48.00% |
| 3 Years | 22.07 | 22.15 | 2.3607 | 9.82 | 79,824 | -18.00 | -81.56% |
| 5 Years | 24.94 | 31.873 | 2.3607 | 16.00 | 117,511 | -20.87 | -83.68% |
YOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.07 | -0.02 | -0.49% | 4.21 | 4.21 | 4.0211 | 41,337 |
| May 02 2024 | 4.09 | 0.01 | 0.25% | 4.17 | 4.2199 | 4.0601 | 81,148 |
| May 01 2024 | 4.08 | -0.47 | -10.33% | 4.70 | 4.762 | 4.068 | 167,969 |
| Apr 30 2024 | 4.55 | 0.76 | 20.05% | 3.79 | 4.61 | 3.7117 | 405,952 |
| Apr 29 2024 | 3.79 | 0.01 | 0.26% | 3.77 | 3.81 | 3.65 | 64,083 |
| Apr 26 2024 | 3.78 | 0.07 | 1.89% | 3.66 | 3.79 | 3.66 | 21,109 |
| Apr 25 2024 | 3.7099 | -0.10 | -2.63% | 3.75 | 3.76 | 3.65 | 14,461 |
| Apr 24 2024 | 3.81 | 0.02 | 0.54% | 3.78 | 3.81 | 3.70 | 102,673 |
| Apr 23 2024 | 3.7895 | 0.12 | 3.26% | 3.70 | 3.8499 | 3.70 | 43,577 |
| Apr 22 2024 | 3.67 | -0.12 | -3.17% | 3.74 | 3.81 | 3.6001 | 38,469 |
| Apr 19 2024 | 3.79 | -0.03 | -0.79% | 3.80 | 3.84 | 3.73 | 33,878 |
| Apr 18 2024 | 3.82 | 0.00 | 0.00% | 3.85 | 3.863 | 3.755 | 36,380 |
| Apr 17 2024 | 3.82 | 0.04 | 1.06% | 3.77 | 3.85 | 3.67 | 52,173 |
| Apr 16 2024 | 3.78 | -0.02 | -0.42% | 3.84 | 3.84 | 3.69 | 21,601 |
| Apr 15 2024 | 3.7959 | 0.01 | 0.16% | 3.80 | 3.835 | 3.689 | 73,952 |
| Apr 12 2024 | 3.79 | -0.24 | -5.96% | 4.13 | 4.13 | 3.7425 | 37,013 |
| Apr 11 2024 | 4.03 | -0.05 | -1.28% | 4.08 | 4.12 | 3.96 | 62,173 |
| Apr 10 2024 | 4.0824 | -0.06 | -1.39% | 4.02 | 4.15 | 4.0007 | 34,952 |
| Apr 09 2024 | 4.14 | -0.06 | -1.43% | 4.21 | 4.21 | 4.00 | 75,517 |
| Apr 08 2024 | 4.20 | -0.04 | -0.94% | 4.27 | 4.37 | 4.20 | 63,480 |
| Apr 05 2024 | 4.24 | 0.10 | 2.42% | 4.14 | 4.269 | 4.13 | 69,366 |
| Apr 04 2024 | 4.14 | -0.24 | -5.48% | 4.50 | 4.60 | 4.087 | 203,874 |
