We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1799 | 10.1638418079 | 1.77 | 1.95 | 1.6629 | 44128 | 1.76074851 | SP |
| 4 | 0.1299 | 7.13736263736 | 1.82 | 1.95 | 1.45 | 65407 | 1.66319901 | SP |
| 12 | -0.2901 | -12.9508928571 | 2.24 | 2.44 | 1.45 | 56561 | 1.9335997 | SP |
| 26 | -1.5501 | -44.2885714286 | 3.5 | 3.51 | 1.45 | 72099 | 2.32607565 | SP |
| 52 | -1.8001 | -48.0026666667 | 3.75 | 4.762 | 1.45 | 60416 | 2.85654273 | SP |
| 156 | -6.7201 | -77.5098039216 | 8.67 | 8.8 | 1.45 | 60832 | 3.73052622 | SP |
| 260 | -6.6101 | -77.2207943925 | 8.56 | 31.873 | 1.45 | 117549 | 14.77709804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 1.9007 | 0.01 | 0.28 | 1.86 | 1.99 | 1.86 | 53762 |
| 1745533800 | 1.8954 | 0.13 | 7.41 | 1.75 | 1.93 | 1.75 | 30852 |
| 1745447400 | 1.7647 | 0 | 0.27 | 1.76 | 1.8499 | 1.6711 | 38731 |
| 1745361000 | 1.76 | 0.08 | 4.76 | 1.68 | 1.76 | 1.67 | 53979 |
| 1745274600 | 1.68 | -0.08 | -4.47 | 1.77 | 1.8399 | 1.6629 | 52847 |
| 1744929000 | 1.7586 | 0.06 | 3.79 | 1.74 | 1.7599 | 1.6394 | 67353 |
| 1744842600 | 1.6944 | 0.03 | 2.07 | 1.68 | 1.73 | 1.65 | 30444 |
| 1744756200 | 1.66 | 0.04 | 2.47 | 1.66 | 1.6699 | 1.6299999 | 24267 |
| 1744669800 | 1.62 | 0.03 | 1.89 | 1.6399999 | 1.6399999 | 1.5851 | 43679 |
| 1744410600 | 1.59 | 0.01 | 0.67 | 1.58 | 1.62 | 1.56 | 151863 |
| 1744324200 | 1.5794 | -0.02 | -1.33 | 1.61 | 1.61 | 1.5209 | 33975 |
| 1744237800 | 1.6007 | 0.1 | 6.75 | 1.49 | 1.62 | 1.46 | 41014 |
| 1744151400 | 1.4995 | -0.04 | -2.42 | 1.55 | 1.59 | 1.4739 | 47859 |
| 1744065000 | 1.5367 | -0.03 | -2.06 | 1.5 | 1.5794 | 1.45 | 196883 |
| 1743805800 | 1.5691 | -0.13 | -7.70 | 1.66 | 1.68 | 1.5531 | 77834 |
| 1743719400 | 1.7 | -0.08 | -4.34 | 1.7 | 1.76 | 1.68 | 82823 |
| 1743633000 | 1.7771 | 0.01 | 0.40 | 1.75 | 1.78 | 1.73 | 92961 |
| 1743546600 | 1.77 | -0 | -0.06 | 1.76 | 1.83 | 1.75 | 26120 |
| 1743460200 | 1.7711 | -0.02 | -1.33 | 1.75 | 1.79 | 1.72 | 93262 |
| 1743201000 | 1.795 | -0.04 | -2.02 | 1.82 | 1.87 | 1.761 | 56292 |
| 1743114600 | 1.8321 | 0.02 | 1.22 | 1.81 | 1.8599 | 1.7814 | 20539 |
| 1743028200 | 1.81 | -0.05 | -2.69 | 1.87 | 1.9 | 1.8 | 53268 |
| 1742941800 | 1.86 | -0.04 | -2.11 | 1.92 | 1.9747 | 1.8512 | 91941 |
| 1742855400 | 1.9 | 0.02 | 0.90 | 1.89 | 1.91 | 1.8809 | 16849 |
| 1742596200 | 1.883 | -0.02 | -1.15 | 1.9 | 1.9096 | 1.87 | 41090 |
| 1742509800 | 1.905 | -0.03 | -1.30 | 1.91 | 1.9386 | 1.9 | 17320 |
| 1742423400 | 1.93 | 0.01 | 0.55 | 1.89 | 1.9337 | 1.89 | 33520 |
| 1742337000 | 1.9195 | -0.03 | -1.35 | 1.93 | 1.97 | 1.9061 | 44592 |
| 1742250600 | 1.9457 | 0.03 | 1.31 | 1.92 | 1.97 | 1.9 | 38748 |
| 1741991400 | 1.9205 | 0.04 | 2.33 | 1.9 | 1.94 | 1.89 | 26574 |
| 1741905000 | 1.8768 | -0.08 | -4.14 | 1.95 | 1.97 | 1.87 | 28823 |
| 1741818600 | 1.9579 | 0.03 | 1.64 | 1.93 | 1.98 | 1.92 | 75173 |
| 1741732200 | 1.9263 | -0.01 | -0.34 | 1.93 | 1.96 | 1.9 | 64686 |
| 1741645800 | 1.9328 | -0.08 | -3.84 | 1.98 | 2.0027 | 1.91 | 42426 |
| 1741390200 | 2.0099999 | -0 | -0.04 | 1.97 | 2.0499 | 1.95 | 93598 |
| 1741303800 | 2.0109 | -0.05 | -2.38 | 2.04 | 2.0596 | 1.9846 | 52174 |
| 1741217400 | 2.06 | 0.09 | 4.57 | 1.97 | 2.0785 | 1.9676 | 55881 |
| 1741131000 | 1.97 | -0.06 | -2.96 | 2.0099999 | 2.015 | 1.93 | 102762 |
| 1741044600 | 2.0299999 | -0.08 | -3.79 | 2.11 | 2.12 | 2.0299999 | 40595 |
| 1740785400 | 2.11 | -0.01 | -0.47 | 2.1 | 2.12 | 2.09 | 28085 |
| 1740699000 | 2.12 | 0.02 | 0.95 | 2.1 | 2.1595 | 2.08 | 61561 |
| 1740612600 | 2.1 | 0 | 0.00 | 2.1 | 2.13 | 2.09 | 34160 |
| 1740526200 | 2.1 | -0.05 | -2.33 | 2.13 | 2.1499 | 2.0801 | 67544 |
| 1740439800 | 2.15 | -0.06 | -2.71 | 2.18 | 2.19 | 2.14 | 69949 |
| 1740180600 | 2.21 | -0 | -0.05 | 2.21 | 2.2399 | 2.15 | 41322 |
| 1740094200 | 2.2112 | 0.03 | 1.43 | 2.18 | 2.23 | 2.16 | 40469 |
| 1740007800 | 2.18 | -0.03 | -1.36 | 2.2 | 2.2248 | 2.15 | 81265 |
| 1739921400 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2604 | 2.2 | 47919 |
| 1739575800 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.31 | 2.23 | 88846 |
| 1739489400 | 2.2799999 | 0.01 | 0.45 | 2.29 | 2.32 | 2.25 | 45415 |
| 1739403000 | 2.2698 | 0.02 | 0.88 | 2.22 | 2.2809 | 2.22 | 37895 |
| 1739316600 | 2.25 | -0.06 | -2.60 | 2.29 | 2.3299 | 2.23 | 49176 |
| 1739230200 | 2.31 | -0.03 | -1.28 | 2.32 | 2.3399 | 2.3 | 59422 |
| 1738971000 | 2.34 | -0.08 | -3.31 | 2.39 | 2.39 | 2.3101 | 43156 |
| 1738884600 | 2.42 | 0.06 | 2.54 | 2.37 | 2.42 | 2.37 | 41893 |
| 1738798200 | 2.36 | 0.09 | 3.96 | 2.3 | 2.44 | 2.3 | 112326 |
| 1738711800 | 2.27 | 0.06 | 2.86 | 2.21 | 2.3 | 2.18 | 44480 |
| 1738625400 | 2.2068 | -0.03 | -1.48 | 2.21 | 2.22 | 2.17 | 60246 |
| 1738366200 | 2.24 | -0.02 | -0.88 | 2.24 | 2.3 | 2.24 | 40222 |
| 1738279800 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2999 | 2.23 | 51184 |
| 1738193400 | 2.24 | -0.02 | -0.88 | 2.24 | 2.2997 | 2.21 | 114092 |
| 1738107000 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2753 | 2.2334 | 49378 |
| 1738020600 | 2.25 | -0.07 | -3.00 | 2.2799999 | 2.32 | 2.25 | 46822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
