We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.47965738758 | 18.68 | 19.57 | 18.39 | 14886 | 19.05546298 | SP |
| 4 | 0.0645 | 0.334795359581 | 19.2655 | 19.57 | 18.39 | 5271 | 19.00364708 | SP |
| 12 | -1.44 | -6.93307655272 | 20.77 | 21.9 | 18.39 | 5098 | 19.59792497 | SP |
| 26 | -1.295 | -6.27878787879 | 20.625 | 21.9 | 18.39 | 5181 | 20.24981615 | SP |
| 52 | 1.41 | 7.86830357143 | 17.92 | 22.72 | 17.92 | 7724 | 19.84320515 | SP |
| 156 | 0.58 | 3.09333333333 | 18.75 | 22.72 | 15.56 | 17981 | 17.71786274 | SP |
| 260 | -0.75 | -3.73505976096 | 20.08 | 22.72 | 15.56 | 24552 | 18.73850497 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 19.33 | -0.01 | -0.07 | 19.39 | 19.39 | 19.29 | 3036 |
| 1745533800 | 19.3429 | 0.07 | 0.39 | 19 | 19.57 | 18.97 | 18131 |
| 1745447400 | 19.2684 | 0.5 | 2.66 | 18.83 | 19.3 | 18.72 | 21514 |
| 1745361000 | 18.7687 | 0.22 | 1.20 | 18.58 | 18.9 | 18.58 | 1504 |
| 1745274600 | 18.5465 | -0.26 | -1.37 | 18.68 | 18.77 | 18.39 | 18393 |
| 1744929000 | 18.8032 | -0.02 | -0.09 | 18.91 | 18.93 | 18.8032 | 834 |
| 1744842600 | 18.821 | -0.2 | -1.08 | 18.92 | 19.01 | 18.821 | 3336 |
| 1744756200 | 19.0257 | -0.03 | -0.18 | 19.16 | 19.16 | 19 | 12720 |
| 1744669800 | 19.0592 | -0.02 | -0.11 | 19.04 | 19.0592 | 19.04 | 339 |
| 1744410600 | 19.0807 | 0.18 | 0.97 | 19.02 | 19.0807 | 18.92 | 2500 |
| 1744324200 | 18.8981 | -0.2 | -1.03 | 18.9 | 18.9 | 18.78 | 4556 |
| 1744237800 | 19.0952 | 0.54 | 2.91 | 19.0952 | 19.0952 | 19.0952 | 11 |
| 1744151400 | 18.555 | -0.04 | -0.20 | 18.65 | 18.68 | 18.555 | 4085 |
| 1744065000 | 18.5915 | 0.04 | 0.21 | 18.5 | 18.5915 | 18.5 | 55 |
| 1743805800 | 18.5527 | -0.41 | -2.17 | 18.7 | 18.7 | 18.5527 | 3722 |
| 1743719400 | 18.9649 | -0.52 | -2.69 | 19.41 | 19.41 | 18.96 | 4669 |
| 1743633000 | 19.4884 | 0.08 | 0.42 | 19.4884 | 19.4884 | 19.4884 | 8 |
| 1743546600 | 19.406 | 0.05 | 0.24 | 19.45 | 19.45 | 19.406 | 1070 |
| 1743460200 | 19.36 | 0.09 | 0.49 | 18.87 | 19.36 | 18.87 | 2644 |
| 1743201000 | 19.2655 | -0.31 | -1.60 | 19.2655 | 19.2655 | 19.2655 | 66 |
| 1743114600 | 19.5788 | -0.04 | -0.18 | 19.5788 | 19.5788 | 19.5788 | 3 |
| 1743028200 | 19.6145 | -0.16 | -0.83 | 19.69 | 19.69 | 19.6145 | 281 |
| 1742941800 | 19.7793 | 0.02 | 0.08 | 19.75 | 19.78 | 19.75 | 260 |
| 1742855400 | 19.7637 | 0.29 | 1.49 | 19.75 | 19.7637 | 19.63 | 2436 |
| 1742596200 | 19.473 | -0.04 | -0.18 | 19.35 | 19.473 | 19.3 | 1814 |
| 1742509800 | 19.5089 | -0.04 | -0.20 | 19.75 | 19.75 | 19.5089 | 6 |
| 1742423400 | 19.5477 | 0.13 | 0.68 | 19.58 | 19.58 | 19.45 | 1414 |
| 1742337000 | 19.4149 | -0.17 | -0.87 | 19.33 | 19.4149 | 19.33 | 1570 |
| 1742250600 | 19.5848 | 0.13 | 0.65 | 19.58 | 19.5848 | 19.55 | 82923 |
| 1741991400 | 19.4584 | 0.25 | 1.29 | 19.41 | 19.4584 | 19.34 | 1502 |
| 1741905000 | 19.2103 | -0.21 | -1.06 | 19.14 | 19.2408 | 19.13 | 2328 |
| 1741818600 | 19.4158 | 0.01 | 0.04 | 19.3601 | 19.45 | 19.31 | 15746 |
| 1741732200 | 19.4083 | -0.09 | -0.48 | 19.29 | 19.4083 | 19.29 | 3861 |
| 1741645800 | 19.5011 | -0.36 | -1.81 | 19.7 | 19.7 | 19.5011 | 1528 |
| 1741390200 | 19.8605 | 0.04 | 0.22 | 19.72 | 19.89 | 19.72 | 2083 |
| 1741303800 | 19.8168 | -0.26 | -1.29 | 19.85 | 19.89 | 19.8168 | 2396 |
| 1741217400 | 20.0765 | 0.16 | 0.79 | 21.9 | 21.9 | 19.85 | 4667 |
| 1741131000 | 19.9201 | -0.17 | -0.84 | 19.81 | 19.9201 | 19.81 | 1347 |
| 1741044600 | 20.0897 | -0.27 | -1.34 | 20.45 | 20.45 | 20.0897 | 6847 |
| 1740785400 | 20.3626 | 0.18 | 0.87 | 20.1 | 20.3626 | 20.1 | 2570 |
| 1740699000 | 20.186 | -0.22 | -1.10 | 20.45 | 20.45 | 20.186 | 919 |
| 1740612600 | 20.4101 | -0.01 | -0.03 | 20.43 | 20.43 | 20.4101 | 45 |
| 1740526200 | 20.4161 | -0.09 | -0.42 | 20.5 | 20.5 | 20.24 | 30117 |
| 1740439800 | 20.5018 | -0.07 | -0.33 | 20.58 | 20.73 | 20.44 | 5605 |
| 1740180600 | 20.5692 | -0.32 | -1.54 | 19.05 | 20.89 | 19.05 | 4503 |
| 1740094200 | 20.8907 | -0.08 | -0.38 | 20.8907 | 20.8907 | 20.8907 | 63 |
| 1740007800 | 20.9703 | 0.1 | 0.46 | 20.84 | 20.9703 | 20.84 | 218 |
| 1739921400 | 20.8744 | 0.03 | 0.14 | 20.8 | 20.99 | 20.8 | 542 |
| 1739575800 | 20.846 | 0.05 | 0.22 | 20.96 | 20.96 | 20.846 | 4135 |
| 1739489400 | 20.8 | 0.15 | 0.74 | 20.78 | 20.89 | 20.69 | 7175 |
| 1739403000 | 20.6466 | -0.04 | -0.19 | 20.58 | 20.6466 | 20.575 | 534 |
| 1739316600 | 20.6857 | -0.03 | -0.14 | 20.62 | 20.76 | 20.62 | 687 |
| 1739230200 | 20.7153 | 0.14 | 0.66 | 20.63 | 20.7153 | 20.63 | 108 |
| 1738971000 | 20.5794 | -0.13 | -0.62 | 20.5794 | 20.5794 | 20.5794 | 1 |
| 1738884600 | 20.7088 | 0.06 | 0.28 | 20.66 | 20.7088 | 20.66 | 2466 |
| 1738798200 | 20.6518 | 0.01 | 0.04 | 20.5 | 20.73 | 20.5 | 1237 |
| 1738711800 | 20.6431 | 0.1 | 0.51 | 20.6431 | 20.6431 | 20.6431 | 5 |
| 1738625400 | 20.539 | -0.1 | -0.48 | 20.43 | 20.539 | 20.43 | 1372 |
| 1738366200 | 20.6387 | -0.13 | -0.63 | 20.77 | 20.93 | 20.6387 | 234 |
| 1738279800 | 20.7692 | -0.03 | -0.15 | 20.65 | 20.7692 | 20.5743 | 816 |
| 1738193400 | 20.8 | 0.03 | 0.14 | 20.85 | 20.86 | 20.62 | 18658 |
| 1738107000 | 20.7719 | 0.17 | 0.84 | 20.64 | 20.7719 | 20.6 | 1868 |
| 1738020600 | 20.598 | -0.3 | -1.44 | 20.42 | 20.65 | 20.38 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
