ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZHDG Zega Buy and Hedge ETF

18.9391
0.1191 (0.63%)
May 24 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Zega Buy and Hedge ETF ZHDG AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.1191 0.63% 18.9391 15:15:00
Open Price Low Price High Price Close Price Previous Close
18.86 18.86 18.98 18.9391 18.82
more quote information »

ZHDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9419.0618.79518.964,135-0.0009-0.00%
1 Month18.2919.1218.0318.555,5930.64913.55%
3 Months18.329519.1217.9218.528,8420.60963.33%
6 Months17.5219.1217.5018.1011,2121.428.10%
1 Year16.3919.1216.380117.7010,0472.5515.55%
3 Years20.0822.5815.5618.6429,820-1.14-5.68%
5 Years20.0822.5815.5618.6429,820-1.14-5.68%

ZHDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 18.9391 0.12 0.63% 18.86 18.98 18.86 6,102
May 23 2024 18.82 -0.14 -0.74% 19.00 19.00 18.82 126
May 22 2024 18.96 -0.05 -0.26% 18.97 18.97 18.795 13,470
May 21 2024 19.01 0.07 0.34% 18.91 19.01 18.91 1,493
May 20 2024 18.945 0.01 0.08% 19.00 19.06 18.92 4,917
May 17 2024 18.9301 0.05 0.27% 18.94 18.94 18.85 669
May 16 2024 18.88 -0.02 -0.09% 19.12 19.12 18.88 3,339
May 15 2024 18.8961 0.17 0.89% 18.85 18.92 18.77 716
May 14 2024 18.73 0.06 0.32% 18.6991 18.73 18.6991 437
May 13 2024 18.6702 0.10 0.56% 18.71 18.71 18.49 6,920
May 10 2024 18.5658 -0.06 -0.32% 18.60 18.62 18.495 24,731
May 09 2024 18.625 0.07 0.38% 18.70 18.70 18.5455 8,114
May 08 2024 18.555 -0.01 -0.05% 18.46 18.555 18.45 3,675
May 07 2024 18.565 0.10 0.52% 18.66 18.66 18.41 2,990
May 06 2024 18.4682 0.14 0.75% 18.38 18.4682 18.27 1,332
May 03 2024 18.33 0.23 1.30% 18.23 18.35 18.20 19,896
May 02 2024 18.095 0.06 0.32% 18.10 18.16 18.095 4,373
May 01 2024 18.0368 -0.09 -0.51% 18.08 18.17 18.03 4,104
Apr 30 2024 18.13 -0.19 -1.03% 18.35 18.35 18.13 1,382
Apr 29 2024 18.3193 0.04 0.21% 18.2613 18.32 18.2613 2,124
Apr 26 2024 18.28 0.12 0.68% 18.29 18.33 18.28 7,046
Apr 25 2024 18.157 -0.08 -0.46% 18.13 18.1698 17.92 5,921
See More Historical Prices »