Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Zega Buy and Hedge ETF | ZHDG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.86 | 18.86 | 18.98 | 18.9391 | 18.82 |
ZHDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.94 | 19.06 | 18.795 | 18.96 | 4,135 | -0.0009 | -0.00% |
1 Month | 18.29 | 19.12 | 18.03 | 18.55 | 5,593 | 0.6491 | 3.55% |
3 Months | 18.3295 | 19.12 | 17.92 | 18.52 | 8,842 | 0.6096 | 3.33% |
6 Months | 17.52 | 19.12 | 17.50 | 18.10 | 11,212 | 1.42 | 8.10% |
1 Year | 16.39 | 19.12 | 16.3801 | 17.70 | 10,047 | 2.55 | 15.55% |
3 Years | 20.08 | 22.58 | 15.56 | 18.64 | 29,820 | -1.14 | -5.68% |
5 Years | 20.08 | 22.58 | 15.56 | 18.64 | 29,820 | -1.14 | -5.68% |
ZHDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 18.9391 | 0.12 | 0.63% | 18.86 | 18.98 | 18.86 | 6,102 |
May 23 2024 | 18.82 | -0.14 | -0.74% | 19.00 | 19.00 | 18.82 | 126 |
May 22 2024 | 18.96 | -0.05 | -0.26% | 18.97 | 18.97 | 18.795 | 13,470 |
May 21 2024 | 19.01 | 0.07 | 0.34% | 18.91 | 19.01 | 18.91 | 1,493 |
May 20 2024 | 18.945 | 0.01 | 0.08% | 19.00 | 19.06 | 18.92 | 4,917 |
May 17 2024 | 18.9301 | 0.05 | 0.27% | 18.94 | 18.94 | 18.85 | 669 |
May 16 2024 | 18.88 | -0.02 | -0.09% | 19.12 | 19.12 | 18.88 | 3,339 |
May 15 2024 | 18.8961 | 0.17 | 0.89% | 18.85 | 18.92 | 18.77 | 716 |
May 14 2024 | 18.73 | 0.06 | 0.32% | 18.6991 | 18.73 | 18.6991 | 437 |
May 13 2024 | 18.6702 | 0.10 | 0.56% | 18.71 | 18.71 | 18.49 | 6,920 |
May 10 2024 | 18.5658 | -0.06 | -0.32% | 18.60 | 18.62 | 18.495 | 24,731 |
May 09 2024 | 18.625 | 0.07 | 0.38% | 18.70 | 18.70 | 18.5455 | 8,114 |
May 08 2024 | 18.555 | -0.01 | -0.05% | 18.46 | 18.555 | 18.45 | 3,675 |
May 07 2024 | 18.565 | 0.10 | 0.52% | 18.66 | 18.66 | 18.41 | 2,990 |
May 06 2024 | 18.4682 | 0.14 | 0.75% | 18.38 | 18.4682 | 18.27 | 1,332 |
May 03 2024 | 18.33 | 0.23 | 1.30% | 18.23 | 18.35 | 18.20 | 19,896 |
May 02 2024 | 18.095 | 0.06 | 0.32% | 18.10 | 18.16 | 18.095 | 4,373 |
May 01 2024 | 18.0368 | -0.09 | -0.51% | 18.08 | 18.17 | 18.03 | 4,104 |
Apr 30 2024 | 18.13 | -0.19 | -1.03% | 18.35 | 18.35 | 18.13 | 1,382 |
Apr 29 2024 | 18.3193 | 0.04 | 0.21% | 18.2613 | 18.32 | 18.2613 | 2,124 |
Apr 26 2024 | 18.28 | 0.12 | 0.68% | 18.29 | 18.33 | 18.28 | 7,046 |
Apr 25 2024 | 18.157 | -0.08 | -0.46% | 18.13 | 18.1698 | 17.92 | 5,921 |