We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.235 | -3.05013583601 | 40.49 | 40.49 | 38.5 | 5235 | 39.3481056 | SP |
| 4 | -4.195 | -9.65477560414 | 43.45 | 43.45 | 38.5 | 3642 | 40.95595084 | SP |
| 12 | -0.005 | -0.0127356087621 | 39.26 | 43.79 | 38.5 | 3082 | 40.75611519 | SP |
| 26 | 2.805 | 7.69547325103 | 36.45 | 43.79 | 35.1001 | 3447 | 39.1455284 | SP |
| 52 | 3.895 | 11.0152714932 | 35.36 | 43.79 | 33.18 | 3673 | 37.47568882 | SP |
| 156 | 7.845 | 24.9761222541 | 31.41 | 43.79 | 22.45 | 5279 | 30.47404649 | SP |
| 260 | 11.655 | 42.2282608696 | 27.6 | 43.79 | 17.19 | 6172 | 27.6100356 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 39.255 | 0.29 | 0.76 | 39.07 | 39.255 | 39.07 | 592 |
| 1734996600 | 38.9601 | 0.01 | 0.03 | 38.93 | 39.11 | 38.6743 | 3040 |
| 1734737400 | 38.95 | 0.36 | 0.93 | 38.5 | 39.2336 | 38.5 | 3491 |
| 1734651000 | 38.59 | -0.24 | -0.63 | 39.17 | 39.17 | 38.59 | 2503 |
| 1734564600 | 38.834 | -1.3 | -3.25 | 40.29 | 40.29 | 38.834 | 6957 |
| 1734478200 | 40.138 | -0.52 | -1.29 | 40.49 | 40.49 | 40 | 10183 |
| 1734391800 | 40.6623 | -0.18 | -0.43 | 40.86 | 41 | 40.6401 | 3221 |
| 1734132600 | 40.8397 | -0.48 | -1.16 | 41.43 | 41.43 | 40.7901 | 1474 |
| 1734046200 | 41.3183 | -0.29 | -0.69 | 41.5 | 41.61 | 41.1 | 2106 |
| 1733959800 | 41.6057 | 0.03 | 0.06 | 42.18 | 42.18 | 41.6057 | 1599 |
| 1733873400 | 41.5794 | -0.15 | -0.36 | 41.72 | 41.94 | 41.3531 | 4775 |
| 1733787000 | 41.7298 | 0.15 | 0.37 | 41.94 | 42.07 | 41.7298 | 1835 |
| 1733527800 | 41.5779 | -0.27 | -0.64 | 42.05 | 42.05 | 41.25 | 8810 |
| 1733441400 | 41.8454 | -0.35 | -0.83 | 42.19 | 42.19 | 41.83 | 2517 |
| 1733355000 | 42.197 | -0.74 | -1.72 | 42.94 | 42.94 | 41.91 | 6282 |
| 1733268600 | 42.9368 | 0.04 | 0.09 | 43.06 | 43.1637 | 42.82 | 3909 |
| 1733182200 | 42.9 | -0.26 | -0.61 | 43.18 | 43.18 | 42.84 | 1485 |
| 1732917840 | 43.1627 | 0.01 | 0.02 | 43.31 | 43.31 | 43.1334 | 2134 |
| 1732750200 | 43.1526 | 0.08 | 0.18 | 43.25 | 43.26 | 43.1526 | 867 |
| 1732663800 | 43.0736 | -0.4 | -0.93 | 43.45 | 43.45 | 42.8801 | 2004 |
| 1732577400 | 43.4784 | 0.24 | 0.56 | 43.47 | 43.79 | 43.47 | 3800 |
| 1732318200 | 43.2356 | 0.67 | 1.56 | 42.72 | 43.2947 | 42.65 | 3977 |
| 1732231800 | 42.57 | 0.71 | 1.70 | 41.98 | 42.8184 | 41.98 | 2389 |
| 1732145400 | 41.8573 | 0.19 | 0.45 | 41.74 | 41.8573 | 41.6497 | 2833 |
| 1732059000 | 41.6695 | -0.04 | -0.10 | 41.36 | 41.76 | 41.36 | 7982 |
| 1731972600 | 41.713 | 0.37 | 0.90 | 41.48 | 41.8 | 41.48 | 1765 |
| 1731713400 | 41.3426 | -0.28 | -0.67 | 41.77 | 41.77 | 41.3426 | 727 |
| 1731627000 | 41.6223 | 0.05 | 0.11 | 41.67 | 41.8549 | 41.4901 | 1636 |
| 1731540600 | 41.5771 | -0.13 | -0.32 | 41.95 | 41.99 | 41.57 | 4798 |
| 1731454200 | 41.71 | -0.62 | -1.46 | 42.17 | 42.17 | 41.674354 | 2339 |
| 1731367800 | 42.3287 | 0.39 | 0.94 | 42.3 | 42.475 | 42.28 | 3626 |
| 1731108600 | 41.9365 | 0.2 | 0.49 | 41.78 | 42.025 | 41.78 | 2387 |
| 1731022200 | 41.7326 | -0.33 | -0.79 | 41.97 | 41.97 | 41.7326 | 2219 |
| 1730935800 | 42.0629 | 2.21 | 5.54 | 41.43 | 42.0629 | 41.43 | 2394 |
| 1730849400 | 39.8541 | 0.7 | 1.78 | 39.3 | 39.8541 | 39.3 | 2259 |
| 1730763000 | 39.156 | 0.23 | 0.58 | 39 | 39.3901 | 39 | 728 |
| 1730500200 | 38.9288 | 0.05 | 0.14 | 39.05 | 39.175 | 38.9288 | 844 |
| 1730413800 | 38.8751 | 0 | 0.01 | 38.96 | 39.155 | 38.77 | 1698 |
| 1730327400 | 38.8709 | 0 | 0.01 | 38.83 | 39.33 | 38.83 | 1071 |
| 1730241000 | 38.8678 | -0.72 | -1.82 | 39.16 | 39.16 | 38.8678 | 1430 |
| 1730154600 | 39.5876 | 0.55 | 1.40 | 39.13 | 39.6 | 39.13 | 966 |
| 1729895400 | 39.04 | -0.12 | -0.30 | 39.41 | 39.41 | 38.99 | 808 |
| 1729809000 | 39.1585 | 0.19 | 0.48 | 39.05 | 39.1585 | 39.05 | 1149 |
| 1729722600 | 38.97 | -0.72 | -1.81 | 39.54 | 39.54 | 38.94 | 1371 |
| 1729636200 | 39.6885 | -0.18 | -0.44 | 39.82 | 39.91 | 39.645 | 3679 |
| 1729549800 | 39.8654 | -0.46 | -1.13 | 40.33 | 40.33 | 39.8654 | 2555 |
| 1729290600 | 40.3205 | -0.13 | -0.33 | 40.57 | 40.57 | 40.32 | 4512 |
| 1729204200 | 40.455 | 0.07 | 0.17 | 40.42 | 40.555 | 40.4 | 2102 |
| 1729117800 | 40.3864 | 0.55 | 1.37 | 40.04 | 40.3864 | 40.04 | 2399 |
| 1729031400 | 39.8398 | -0.25 | -0.62 | 39.95 | 40.2255 | 39.8398 | 9215 |
| 1728945000 | 40.0891 | 0.06 | 0.15 | 40.03 | 40.0891 | 39.7029 | 10523 |
| 1728685800 | 40.03 | 0.56 | 1.43 | 39.45 | 40.03 | 39.45 | 1832 |
| 1728599400 | 39.4665 | 0.01 | 0.03 | 39.35 | 39.5 | 39.27 | 2288 |
| 1728513000 | 39.4559 | 0.21 | 0.52 | 39.35 | 39.4559 | 39.21 | 3163 |
| 1728426600 | 39.2508 | -0.44 | -1.12 | 39.2 | 39.2508 | 39.2 | 386 |
| 1728340200 | 39.6941 | -0.02 | -0.04 | 39.68 | 39.71 | 39.5822 | 2349 |
| 1728081000 | 39.7096 | 0.41 | 1.05 | 39.67 | 39.82 | 39.574 | 4730 |
| 1727994600 | 39.2984 | 0.11 | 0.29 | 38.99 | 39.2984 | 38.99 | 2119 |
| 1727908200 | 39.1845 | -0.17 | -0.43 | 39.5 | 39.55 | 39.1845 | 1982 |
| 1727821800 | 39.3553 | -0.19 | -0.49 | 39.26 | 39.39 | 39.1099 | 3613 |
| 1727735400 | 39.5482 | 0.03 | 0.08 | 39.46 | 39.5482 | 39.3432 | 2419 |
| 1727476200 | 39.5172 | 0.24 | 0.62 | 39.44 | 39.705 | 39.3942 | 1491 |
| 1727389800 | 39.274 | 0.63 | 1.63 | 39.03 | 39.4 | 39.03 | 967 |
| 1727303400 | 38.6432 | -0.5 | -1.28 | 39.09 | 39.09 | 38.6432 | 1801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
