We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.457840518886 | 26.21 | 26.62 | 26 | 102261 | 26.12668881 | SP |
| 4 | 0.1 | 0.384763370527 | 25.99 | 27.22 | 25.95 | 267055 | 26.11242212 | SP |
| 12 | 0.1 | 0.384763370527 | 25.99 | 27.22 | 25.95 | 267055 | 26.11242212 | SP |
| 26 | 0.1 | 0.384763370527 | 25.99 | 27.22 | 25.95 | 267055 | 26.11242212 | SP |
| 52 | 0.1 | 0.384763370527 | 25.99 | 27.22 | 25.95 | 267055 | 26.11242212 | SP |
| 156 | 0.1 | 0.384763370527 | 25.99 | 27.22 | 25.95 | 267055 | 26.11242212 | SP |
| 260 | 0.1 | 0.384763370527 | 25.99 | 27.22 | 25.95 | 267055 | 26.11242212 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 26.09 | 0.08 | 0.31 | 26.11 | 26.13 | 26.01 | 116647 |
| 1721946600 | 26.01 | 0.01 | 0.02 | 26.05 | 26.12 | 26 | 109014 |
| 1721860200 | 26.0049 | -0.18 | -0.69 | 26.09 | 26.1499 | 26.0049 | 58824 |
| 1721773800 | 26.185 | -0.02 | -0.06 | 26.24 | 26.24 | 26.17 | 48958 |
| 1721687400 | 26.2 | 0.07 | 0.27 | 26.62 | 26.62 | 26.143 | 229355 |
| 1721428200 | 26.13 | -0.01 | -0.06 | 26.21 | 26.21 | 26.1072 | 65153 |
| 1721341800 | 26.1449 | -0.07 | -0.25 | 26.27 | 26.27 | 26.135 | 203771 |
| 1721255400 | 26.2099 | -0.09 | -0.34 | 26.3 | 26.3 | 26.1801 | 40553 |
| 1721169000 | 26.3 | 0.09 | 0.35 | 26.32 | 26.37 | 26.24 | 180819 |
| 1721082600 | 26.2071 | -0.03 | -0.13 | 26.3 | 26.3 | 26.2 | 403755 |
| 1720823400 | 26.24 | 0.08 | 0.31 | 26.16 | 26.2799 | 26.16 | 149313 |
| 1720737000 | 26.16 | -0.06 | -0.21 | 26.24 | 26.25 | 26.16 | 65636 |
| 1720650600 | 26.2155 | 0.06 | 0.23 | 26.16 | 26.22 | 26.145 | 285229 |
| 1720564200 | 26.155 | 0.01 | 0.02 | 26.21 | 26.21 | 26.15 | 428789 |
| 1720477800 | 26.15 | 0.05 | 0.19 | 26.21 | 26.21 | 26.11 | 154507 |
| 1720218600 | 26.1 | 0.01 | 0.04 | 27.22 | 27.22 | 26.0667 | 645409 |
| 1720040640 | 26.09 | 0.05 | 0.19 | 26.09 | 26.09 | 26.04 | 164193 |
| 1719959400 | 26.04 | 0.04 | 0.15 | 26.09 | 26.09 | 25.9619 | 574336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
