We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0182415176943 | 27.41 | 27.42 | 27.28 | 13513 | 27.35197116 | SP |
| 4 | 0.135 | 0.495049504951 | 27.27 | 27.42 | 27.14 | 9894 | 27.32300916 | SP |
| 12 | 0.415 | 1.53760652093 | 26.99 | 27.42 | 26.92 | 10439 | 27.17234065 | SP |
| 26 | 1.3645 | 5.23991474818 | 26.0405 | 27.42 | 25.91 | 22617 | 26.73210214 | SP |
| 52 | 1.415 | 5.44440169296 | 25.99 | 27.42 | 25.8657 | 56736 | 26.29934338 | SP |
| 156 | 1.415 | 5.44440169296 | 25.99 | 27.42 | 25.8657 | 56736 | 26.29934338 | SP |
| 260 | 1.415 | 5.44440169296 | 25.99 | 27.42 | 25.8657 | 56736 | 26.29934338 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 27.405 | 0.03 | 0.11 | 27.3742 | 27.41 | 27.3742 | 2945 |
| 1739403000 | 27.3742 | 0.01 | 0.03 | 27.28 | 27.42 | 27.28 | 22147 |
| 1739316600 | 27.3663 | 0.04 | 0.13 | 27.33 | 27.375 | 27.33 | 12844 |
| 1739230200 | 27.33 | 0 | 0.00 | 27.32 | 27.3965 | 27.32 | 26115 |
| 1738971000 | 27.3298 | -0.03 | -0.13 | 27.3642 | 27.3767 | 27.3 | 5278 |
| 1738884600 | 27.3642 | 0.02 | 0.08 | 27.41 | 27.41 | 27.33 | 1182 |
| 1738798200 | 27.3421 | 0.05 | 0.19 | 27.38 | 27.38 | 27.28 | 20786 |
| 1738711800 | 27.29 | 0.01 | 0.05 | 27.37 | 27.37 | 27.27 | 5138 |
| 1738625400 | 27.2761 | -0.04 | -0.15 | 27.26 | 27.3199 | 27.18 | 14087 |
| 1738366200 | 27.318 | -0.02 | -0.06 | 27.33 | 27.4184 | 27.28 | 27010 |
| 1738279800 | 27.3349 | 0.02 | 0.09 | 27.41 | 27.41 | 27.31 | 1303 |
| 1738193400 | 27.31 | -0.01 | -0.02 | 27.315 | 27.3254 | 27.27 | 7726 |
| 1738107000 | 27.315 | 0.04 | 0.15 | 27.38 | 27.38 | 27.2501 | 5567 |
| 1738020600 | 27.2731 | -0.1 | -0.35 | 27.14 | 27.31 | 27.14 | 8064 |
| 1737761400 | 27.3693 | 0.03 | 0.11 | 27.33 | 27.385 | 27.31 | 8142 |
| 1737675000 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1737588600 | 27.34 | 0.05 | 0.18 | 27.4 | 27.4 | 27.3 | 2056 |
| 1737502200 | 27.29 | 0.05 | 0.18 | 27.24 | 27.3199 | 27.24 | 1456 |
| 1737156600 | 27.24 | 0.06 | 0.20 | 27.1849 | 27.28 | 27.1849 | 922 |
| 1737070200 | 27.1849 | -0.01 | -0.04 | 27.27 | 27.27 | 27.14 | 8277 |
| 1736983800 | 27.1949 | 0.21 | 0.80 | 27.24 | 27.24 | 27.13 | 7424 |
| 1736897400 | 26.9801 | -0.02 | -0.08 | 27.0007 | 27.1 | 26.98 | 4949 |
| 1736811000 | 27.0007 | -0.02 | -0.07 | 27.0202 | 27.0202 | 26.92 | 975 |
| 1736551800 | 27.0202 | -0.09 | -0.35 | 26.98 | 27.12 | 26.97 | 20244 |
| 1736379000 | 27.115 | 0.01 | 0.02 | 27.18 | 27.18 | 27.05 | 155904 |
| 1736292600 | 27.1099 | -0.06 | -0.22 | 27.28 | 27.28 | 27.06 | 20440 |
| 1736206200 | 27.17 | 0.02 | 0.07 | 27.15 | 27.2599 | 27.14 | 3467 |
| 1735947000 | 27.15 | 0.12 | 0.45 | 27.0293 | 27.15 | 27.0293 | 7063 |
| 1735860600 | 27.0293 | -0.02 | -0.06 | 27.0458 | 27.105 | 26.99 | 1478 |
| 1735687800 | 27.0458 | -0.07 | -0.25 | 27.14 | 27.14 | 27.02 | 2350 |
| 1735601400 | 27.1135 | 0 | 0.01 | 27.11 | 27.12 | 26.99 | 4691 |
| 1735342200 | 27.11 | -0.07 | -0.26 | 27.17 | 27.17 | 27.09 | 3293 |
| 1735255800 | 27.1798 | 0.01 | 0.05 | 27.26 | 27.26 | 27.1316 | 5940 |
| 1735077840 | 27.1657 | 0.05 | 0.17 | 27.2 | 27.2 | 27.11 | 235 |
| 1734996600 | 27.1193 | 0.07 | 0.25 | 27.02 | 27.1193 | 27.01 | 4125 |
| 1734737400 | 27.0506 | 0.05 | 0.20 | 26.975 | 27.1054 | 26.93 | 2048 |
| 1734651000 | 26.997 | 0.01 | 0.04 | 26.98 | 27.0098 | 26.97 | 4203 |
| 1734564600 | 26.9855 | -0.19 | -0.70 | 27.1748 | 27.42 | 26.9855 | 9938 |
| 1734478200 | 27.1748 | -0.01 | -0.04 | 27.25 | 27.25 | 27.13 | 3476 |
| 1734391800 | 27.1864 | 0.02 | 0.07 | 27.21 | 27.2351 | 27.13 | 5277 |
| 1734132600 | 27.1671 | 0 | 0.01 | 27.1648 | 27.1671 | 27.14 | 605 |
| 1734046200 | 27.1648 | -0 | -0.00 | 27.24 | 27.24 | 27.11 | 13969 |
| 1733959800 | 27.165 | 0.06 | 0.22 | 27.25 | 27.25 | 27.12 | 9309 |
| 1733873400 | 27.1052 | -0.05 | -0.20 | 27.1 | 27.115 | 27.1 | 2358 |
| 1733787000 | 27.16 | -0.01 | -0.05 | 27.185 | 27.185 | 27.1 | 6746 |
| 1733527800 | 27.1723 | 0.02 | 0.07 | 27.11 | 27.18 | 27.11 | 2572 |
| 1733441400 | 27.1524 | -0 | -0.01 | 27.17 | 27.17 | 27.11 | 2988 |
| 1733355000 | 27.154 | 0.05 | 0.20 | 27.17 | 27.1965 | 27.1 | 3394 |
| 1733268600 | 27.1 | 0 | 0.00 | 27.15 | 27.16 | 27.08 | 17205 |
| 1733182200 | 27.1 | -0.02 | -0.07 | 27.15 | 27.16 | 27.07 | 20426 |
| 1732917840 | 27.12 | 0.04 | 0.15 | 27.08 | 27.12 | 27.07 | 1150 |
| 1732750200 | 27.08 | -0 | -0.01 | 27.11 | 27.11 | 27.04 | 1563 |
| 1732663800 | 27.0825 | 0 | 0.01 | 27.08 | 27.11 | 27.03 | 4302 |
| 1732577400 | 27.08 | 0.04 | 0.17 | 27.11 | 27.11 | 26.9975 | 3906 |
| 1732318200 | 27.035 | 0.05 | 0.18 | 26.97 | 27.04 | 26.97 | 17516 |
| 1732231800 | 26.9865 | 0.06 | 0.21 | 26.99 | 26.99 | 26.92 | 10087 |
| 1732145400 | 26.9302 | -0.03 | -0.10 | 26.98 | 26.98 | 26.87 | 146824 |
| 1732059000 | 26.9559 | 0.02 | 0.08 | 26.9348 | 26.9559 | 26.87 | 5130 |
| 1731972600 | 26.9348 | 0.02 | 0.09 | 26.935 | 26.98 | 26.87 | 1344 |
| 1731713400 | 26.9098 | -0.08 | -0.30 | 26.985 | 26.985 | 26.87 | 4310 |
| 1731627000 | 26.9897 | -0 | -0.00 | 27.05 | 27.05 | 26.96 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
