BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40002
-0.06%
Bitcoin
96,497.00
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

  7. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL) Historical

Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

BMO US Equity Buffer Hedged ETF
27.08
-0.0025
(-0.01%)
Closed November 28 3:00PM
Delayed by 15 minutes
27.0645
-0.0155
(-0.06%)
After Hours: 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.37064492216526.9827.1126.873652726.95015175SP
40.21840.81305655657126.861627.1125.912378526.87450895SP
120.230.85661080074526.8527.1125.912742426.73348413SP
261.094.1939207387525.9927.2225.86577817126.24520227SP
521.094.1939207387525.9927.2225.86577817126.24520227SP
1561.094.1939207387525.9927.2225.86577817126.24520227SP
2601.094.1939207387525.9927.2225.86577817126.24520227SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173275020027.08-0-0.0127.1127.1127.041563
173266380027.082500.0127.0827.1127.034302
173257740027.080.040.1727.1127.1126.99753906
173231820027.0350.050.1826.9727.0426.9717516
173223180026.98650.060.2126.9926.9926.9210087
173214540026.9302-0.03-0.1026.9826.9826.87146824
173205900026.95590.020.0826.934826.955926.875130
173197260026.93480.020.0926.93526.9826.871344
173171340026.9098-0.08-0.3026.98526.98526.874310
173162700026.9897-0-0.0027.0527.0526.96705
173154060026.99-0.04-0.1526.9927.069926.9615485
173145420027.03-0.05-0.1827.0827.0826.969549
173136780027.07890.060.2227.0727.0926.975832
173110860027.01990.030.1326.985127.069726.96015042
173102220026.98510.080.2826.9826.987526.942009
173093580026.910.110.4025.9126.9425.917869
173084940026.80160.070.2526.8326.8526.73164276
173076300026.7348-0.02-0.0626.7926.804726.690117253
173050020026.751800.0226.7826.829726.720133241
173041380026.7475-0.1-0.3626.8226.8226.701111886
173032740026.8449-0.02-0.0626.861626.8926.83189137
173024100026.86160.020.0826.8426.884626.849170
173015460026.8400.0126.926.926.82014138
172989540026.8366-0.01-0.0526.8826.909926.82514720
172980900026.850.060.2126.826.8826.7915307
172972260026.7935-0.06-0.2326.855226.855226.7642739
172963620026.85520.020.0626.8626.8626.8265311
172954980026.8399-0.04-0.1526.8826.8826.813424
172929060026.880.020.0726.8826.8826.830192645
172920420026.860.040.1526.8226.86926.8111066
172911780026.820.040.1526.8426.852626.82010
172903140026.78-0.04-0.1526.8326.8426.777198
172894500026.82-0.01-0.0426.8326.8726.81015784
172868580026.830.040.1526.7926.8326.7782300
172859940026.7900.0026.7926.7926.745041
172851300026.790.050.1926.7726.7926.7251663
172842660026.740.090.3426.7326.7626.711475
172834020026.65-0.09-0.3426.6526.7426.63163721
172808100026.740.080.3026.7826.7826.65169660
172799460026.66-0.04-0.1526.6426.7326.5867471
172790820026.70.010.0426.7126.7426.6617757
172782180026.69-0.09-0.3426.6926.8126.6911837
172773540026.780.060.2126.726.7826.78090
172747620026.72430.010.0326.716426.759926.71642350
172738980026.71640.050.1826.668626.759926.66864648
172730340026.6686-0.02-0.0826.6926.732626.66868604
172721700026.69-0.03-0.1126.7326.7426.49123835
172713060026.720.090.3426.6326.7326.638643
172687140026.63-0.08-0.3026.7126.7226.6112123
172678500026.710.120.4626.7126.7326.6321631
172669860026.5872-0.02-0.0926.6526.659926.5496361
172661220026.610.040.1726.6326.6426.510117345
172652580026.565-0.01-0.0226.6226.6226.520122374
172626660026.570.110.4326.5826.5826.519724
172618020026.45640.040.1726.412326.5126.40519071
172609380026.41230.070.2726.3826.412326.2610114
172600740026.34-0.02-0.0826.2926.3926.2972371
172592100026.360.140.5326.2226.3726.2223955
172566180026.22-0.16-0.6126.379926.379926.2211436
172557540026.3799-0.02-0.0826.3526.4326.31015727
172548900026.40.040.1526.8526.8526.340337756
172540260026.36-0.14-0.5326.4926.4926.3139714
172505700026.49970.10.3826.426.5126.45665
172497060026.4-0.04-0.1326.43526.4926.430045

Your Recent History

AMEX
ZJUL
Innovator Equity Defined...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68