ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

27.11
-0.0698
(-0.26%)
Closed December 28 3:00PM
27.11
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.11
Bid
-
Ask
-
Volume
3,293
27.09 Day's Range 27.17
25.8657 52 Week Range 27.42
Previous Close
27.1798
Open
27.17
Last Trade
100
@
27.11
Last Trade Time
Average Volume (3m)
21,390
Financial Volume
US$ 89,319
VWAP
27.1238

ZJUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1350.5004633920326.97527.2626.93308727.13789219SP
40.030.11078286558327.0827.4226.93610327.11836532SP
120.331.2322628827526.7827.4225.912139026.84120679SP
261.124.309349749925.9927.4225.86576706926.25524696SP
521.124.309349749925.9927.4225.86576706926.25524696SP
1561.124.309349749925.9927.4225.86576706926.25524696SP
2601.124.309349749925.9927.4225.86576706926.25524696SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 4 minutes ago
I'm amazed that at 42 years old, you list 2 dozen hobbies from gardening to trampoline, yet you waste every night posting online about your love for a fat, orange, nutjob.

Instead of becoming engorged and finding some crackhead to lick the business end of your fornicating apparatus, y
solarity solarity 4 minutes ago
Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.
GRRR
IceCold8 IceCold8 5 minutes ago
Good to hear. Have a great rest of the weekend!
CGAC
Dingbatt Dingbatt 6 minutes ago
Mane the diesel fuel has been sitting in the tank for too many years and the mix has congealed and you need to blow out the fuel lines between New Jersey and Canters Fitzgerald
GNCP
81vette 81vette 7 minutes ago
Divy,Jan 2nd(Thursday)how r ppl not jumping on this,what am I missing?
TCBP
12yearplan 12yearplan 8 minutes ago
There's one rule that Donald Trumps them all..
[yt]NBAfg-phoAQ[/yt]
TreasuredTrades TreasuredTrades 8 minutes ago
Bottling plant, Mencis and Greene Concepts timeline:

- Plant was purchased in February 2008 by Christopher Mencis and named North Cove Bottle and Beverage. In 2008, it employed 15 people. This same year, Gross Revenue peaked at $1.6M for the year. President was Christopher Mencis and
INKW
solarity solarity 9 minutes ago
When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.
GRRR
gawti88 gawti88 9 minutes ago
HUGE TWEET - financials done and they are doing them for audits = UPLIST! WOO January lets go!

https://twitter.com/PsyKeyworld/status/1873200388188581989?t=YpH4bp-5nWndSJeSrCPP_g&s=19
CEOS
Its_TradingG Its_TradingG 11 minutes ago
Docsetc is on X telling people the website will be up in less than a week, don't forget to hold him to that! 

Also, don't forget to donate ;-) 
ENZC
mick mick 12 minutes ago
bitcoin

https://youtu.be/MtptKlggzU0
NASDAQ2020 NASDAQ2020 12 minutes ago
HammerTime !!!
OMOLIVES OMOLIVES 12 minutes ago
Only the shadow knows my friend.
DROR
doc2016 doc2016 14 minutes ago
openai goes to for profit and maybe has to start paying for the ip they've been using for free? that would be wonderful.
iclight iclight 14 minutes ago
Literally every patient in the trial had chemorad and the rGBM arm is irrelevant as the trial wasn’t powered for to prove efficacy in rGBM. Plus the company has admitted PSPD screwed their trial which is most likely how the rGBM arm became progressors when they actually just had PSPD.
NWBO
doc2016 doc2016 14 minutes ago
google notebook lm.....you give addresses for the sources and ask the questions/queries/information.....like regarding the patents. i used justia patents for nvidia/ionq.....am about to do vcsy. the beauty is you can have google create a podcast on same and they name you the owner which you can sha
OMOLIVES OMOLIVES 15 minutes ago
:) https://www.ecfr.gov/current/title-17/chapter-II/part-210
HMBL
Zorax Zorax 17 minutes ago
I've been putting viagra into my scrambled eggs. So far it hasn't worked.
MasterBlastr MasterBlastr 17 minutes ago
Probably didn't hear anything from New York, so it must be ok.
OMOLIVES OMOLIVES 17 minutes ago
Legal closure. I totally get that but he has never sold a share through the entire gig......so. He doesn't even have to show ownership. Total ghost man.

:) ..... cut and run baby!
HMBL
TenKay TenKay 19 minutes ago
That’s not a reason to sell to WSCG, it is a mechanism to do so and a pretty standard one.
HMBL
TMaga TMaga 19 minutes ago
Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M

100 DAYS ,STILL NO CLASS B CONVERSION
HCWC
Deep_C Deep_C 19 minutes ago
The ones that have converted for sure. I'm suspicious of all the many ways they could structure the rest
MVNT