We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719332100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1719245700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718986500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718900100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718813700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718727300 | 96.79 | -0.01 | -0.01 | 96.79 | 96.79 | 96.79 | 5 |
| 1718640900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718381700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718295300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1718208900 | 96.8 | 0.57 | 0.59 | 96.8 | 96.8 | 96.8 | 50 |
| 1718122500 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1718036100 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1717776900 | 96.23 | 0.69 | 0.72 | 96.23 | 96.23 | 96.23 | 2 |
| 1717690500 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1717604100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1717517700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1717431300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1717172100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1717085700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1716999300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1716912900 | 95.54 | -0.43 | -0.45 | 95.54 | 95.54 | 95.54 | 8 |
| 1716826500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1716567300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1716480900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1716394500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1716308100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1716221700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1715962500 | 95.97 | -0.42 | -0.44 | 95.97 | 95.97 | 95.97 | 13 |
| 1715876100 | 96.39 | -0.59 | -0.61 | 96.39 | 96.39 | 96.39 | 68 |
| 1715789700 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1715703300 | 96.98 | -0.85 | -0.87 | 96.98 | 96.98 | 96.98 | 60 |
| 1715616900 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1715357700 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1715271300 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1715184900 | 97.83 | -0.91 | -0.92 | 97.83 | 97.83 | 97.83 | 49 |
| 1715098500 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1715012100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1714752900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1714666500 | 98.74 | -1.94 | -1.93 | 98.74 | 98.74 | 98.74 | 12 |
| 1714580100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1714493700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1714407300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1714148100 | 100.68 | -2.1 | -2.04 | 100.68 | 100.68 | 100.68 | 6 |
| 1714061700 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1713975300 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1713888900 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1713802500 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1713543300 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1713456900 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1713370500 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1713284100 | 102.78 | -1.06 | -1.02 | 102.78 | 102.78 | 102.78 | 15 |
| 1713197700 | 103.84 | 1.56 | 1.53 | 103.84 | 103.84 | 103.84 | 10 |
| 1712938500 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1712852100 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1712765700 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1712679300 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1712592900 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1712333700 | 102.28 | -1.8 | -1.73 | 102.28 | 102.28 | 102.28 | 11 |
| 1712214000 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1712127600 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1712041200 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1711954800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1711695600 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1711609200 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1711522800 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1711436400 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
