BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,754.50
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
    Credit Agricole SA

    Credit Agricole SA (ACAP)

    Credit Agricole SA
    Credit Agricole SA
    Credit Agricole SA
    12.67
    0.10
    (0.80%)
    Closed December 01 10:30AM
    Realtime Data

    Empower your portfolio: Real-time discussions and actionable trading ideas.

    Premium

    Key stats and details

    Current Price
    12.67
    Bid
    12.67
    Ask
    12.68
    Volume
    345,371
    12.465 Day's Range 12.6975
    0.00 52 Week Range 0.00
    Previous Close
    12.57
    Open
    12.48
    Last Trade
    60499
    @
    12.67
    Last Trade Time
    Average Volume (3m)
    -
    Financial Volume
    4,354,915 €
    VWAP
    12.6094

    Ask ADVFN Intelligence (AI)

    ACAP Latest News

    More News
    No news to show yet.
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    Movers

    View all
    • Most Active
    • % Gainers
    • % Losers
    SymbolPriceVol.
    PENNECPenneo AS
    kr 15.75
    (96.88%)
    		6k
    PKTMVPIERER Mobility AG
    9.80 €
    (20.39%)
    		5.16k
    SIGHTPGenSight Biologics S.A.
    0.37 €
    (16.17%)
    		138.02k
    SYNACSSynAct Pharma AB
    SEK 13.15
    (15.96%)
    		1.49k
    CYADBCelyad Oncology SA
    0.75 €
    (14.68%)
    		121
    EEZYHVMP Oyj
    1.10 €
    (-17.29%)
    		424
    ATOPAtos SE
    0.7688 €
    (-15.42%)
    		65.51k
    COPCasino Guichard Perrachon
    1.3272 €
    (-10.89%)
    		72.87k
    PRFOSProfoto Holding AB
    SEK 40.10
    (-10.29%)
    		1
    SBBBSSamhallsbyggnadsbolaget Norden AB
    SEK 3.8605
    (-8.99%)
    		1.22M
    TITMTelecom Italia SpA
    0.2273 €
    (-1.47%)
    		4.17M
    ISPMIntesa Sanpaolo Spa
    3.627 €
    (0.48%)
    		3.5M
    TITRMTelecom Italia
    0.2664 €
    (-1.48%)
    		1.83M
    SBBBSSamhallsbyggnadsbolaget Norden AB
    SEK 3.8605
    (-8.99%)
    		1.22M
    BCPUBanco Comercial Portugues SA
    0.4478 €
    (0.27%)
    		1.19M

    Discussion

    View Full Feed
    LoveThemStocks LoveThemStocks 3 minutes ago
    According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
    AMPX
    BurgerKing82 BurgerKing82 12 minutes ago
    What's OS now?
    NRSN
    knrorrel knrorrel 15 minutes ago
    $QSI News from 11/21 was very good, partnership with NVIDIA

    https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

    h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
    QSI
    knrorrel knrorrel 18 minutes ago
    wow that's great and fantastic - with NVIDIA
    QSI
    knrorrel knrorrel 20 minutes ago
    $QSI News from 11/21 was very good, partnership with NVIDIA

    https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

    https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
    QSI
    BurgerKing82 BurgerKing82 20 minutes ago
    Could run again soon?
    IMRX
    CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
    BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
    https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
    https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

    NOTE: In theory, when BSR Value Dec
    SRMX
    BurgerKing82 BurgerKing82 26 minutes ago
    Wow
    SMX
    TrendTrade2016 TrendTrade2016 32 minutes ago
    62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
    ZENA
    racerdave42 racerdave42 36 minutes ago
    yes, very much so
    MOBILEUSD
    BurgerKing82 BurgerKing82 36 minutes ago
    Gotta say,the chart is intriguing.
    DUTV
    TrendTrade2016 TrendTrade2016 39 minutes ago
    I'm always first to find the monsters....clown watch and learn
    GMM
    Kyle279 Kyle279 60 minutes ago
    FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
    CGAC
    FMDK FMDK 1 hour ago
    Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
    MVNT
    PC retired PC retired 1 hour ago
    I think that may have been me. I will check later as i am quite busy now.
    FLCX
    capgain capgain 1 hour ago
    A lot of trash will be removed from DC soon, but too much will remain there for now.
    capgain capgain 1 hour ago
    Works for me also.
    capgain capgain 1 hour ago
    That's a shame, I'm devastated!
    SkeBallLarry SkeBallLarry 1 hour ago
    CountDown to Inauguration >

    https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
    SkeBallLarry SkeBallLarry 1 hour ago
    CountDown to Inauguration >

    https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
    SkeBallLarry SkeBallLarry 1 hour ago
    CountDown to Inauguration >

    https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
    SkeBallLarry SkeBallLarry 1 hour ago
    CountDown to Inauguration >

    https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
    BurgerKing82 BurgerKing82 2 hours ago
    Most volume in a year .. potential here?
    BMRA

    Your Recent History

    AQEU
    ACAP
    Credit Agricole
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for North American Extreme

    1 year 40%, 2 years 40% and *3 years 60%

    *Across 3 years $4354.20.64 only $1741.68