BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40115
-0.11%
Bitcoin
95,086.90
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
    Ascelia Pharma AB

    Ascelia Pharma AB (ACES)

    ALPS Clean Energy ETF
    Ascelia Pharma AB
    Ascelia Pharma AB
    Ascelia Pharma AB
    BNPP Sustainable EUR Corp Bond UCITS ETF
    Seven Aces Ltd
    2.88
    -0.15
    (-4.95%)
    Closed November 28 10:30AM
    Realtime Data
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    Professional-Grade Tools, for Individual Investors.

    Premium
    DateCloseChangeChange %OpenHighLowVolume
    17327277003.02999990.072.363.0153.02999992.97524622
    17326413002.960.3111.492.92.9752.923898
    17325549002.65499990.062.312.65499992.65499992.654999929
    17322957002.5950.020.582.5952.5952.59525
    17322093002.58-0.04-1.342.7052.7052.56527010
    17321229002.6150.030.972.7152.7152.61520526
    17320365002.59-0.15-5.472.8952.8952.5966072
    17319501002.740.176.412.742.742.741837
    17316909002.575-0.03-0.962.5752.5752.575100
    17316045002.60.072.772.62.62.6128
    17315181002.5299999-0.07-2.502.62.62.52999996715
    17314317002.595-0.08-2.812.652.662.59535790
    17313453002.6700.002.672.672.671403
    17310861002.670.3314.102.612.7952.5526090
    17309997002.340.2411.162.182.342.1869479
    17309133002.105-0.03-1.172.1152.1152.091599
    17308269002.1300.242.132.132.1330133
    17307405002.125-0.07-2.972.13499992.13499992.1258359
    17304813002.1900.002.192.192.190
    17303949002.1900.002.192.192.19664
    17303085002.190.136.312.182.192.181601
    17302221002.0600.002.062.062.060
    17301357002.0600.242.1252.1252.068054
    17298729002.055-0.06-2.842.072.072.0554861
    17297865002.115-0.02-0.702.1152.1152.1152000
    17297001002.1300.002.132.132.1378
    17296137002.13-0.04-1.622.162.1752.135589
    17295273002.165-0.07-2.912.222.222.1652249
    17292681002.230.073.242.232.232.232000
    17291817002.1600.002.162.162.160
    17290953002.16-0.06-2.702.162.162.168831
    17290089002.220.020.682.222.222.22745
    17289225002.20500.002.2052.2052.2050
    17286633002.2050.031.382.2052.2052.2057532
    17285769002.17500.002.1752.1752.1750
    17284905002.17500.232.182.182.1752894
    17284041002.17-0.04-1.812.1652.172.16560247
    17283177002.21-0.02-0.672.212.21749992.21121
    17280585002.225-0.06-2.412.2152.232.2056265
    17279721002.27999990.010.662.292.292.273592
    17278857002.265-0.04-1.522.272.272.26531439
    17277993002.30.115.022.2752.392.27562879
    17277129002.19-0.13-5.402.192.2152.1852573
    17274537002.315-0.01-0.222.322.322.3152020
    17273673002.32-0.11-4.532.372.372.3211767
    17272809002.4300.002.412.4852.4122287
    17271945002.43-0.05-2.022.272.432.2221641
    17271081002.4800.002.482.482.480
    17268489002.48-0.14-5.342.392.482.3947317
    17267625002.62-0.03-1.132.8052.8052.6233097
    17266761002.650.628.952.4552.652.41555761
    17265897002.05500.002.0552.0552.0550
    17265033002.05500.002.0552.0552.0550
    17262441002.055-0.05-2.382.0552.0552.0556
    17261577002.105-0.06-2.772.13499992.13499992.1059
    17260713002.1650.020.932.182.182.165118
    17259849002.14500.002.1452.1452.1450
    17258985002.145-0.15-6.332.1452.1452.1451
    17256393002.29-0.34-12.762.4552.472.29159
    17255529002.625-0.02-0.762.7852.7852.6252
    17254665002.6450.417.562.7453.092.645413
    17253801002.250.031.352.252.252.25108
    17252937002.2200.002.222.222.220
    17250345002.220.083.742.1952.222.1912
    17249481002.14-0.07-2.952.142.142.1470
    17248617002.2050.115.252.2052.2052.20588

    Your Recent History

    AQEU
    ACES
    Ascelia Pharma AB
    NASDAQ
    NTRB
    Nutriband
    COIN
    FOAMUSD
    FOAM Token
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for North American Extreme

    1 year 40%, 2 years 40% and *3 years 60%

    *Across 3 years $4354.20.64 only $1741.68