We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743783300 | 92 | -3.6 | -3.77 | 93.9 | 94.5 | 88.2 | 646 |
| 1743696900 | 95.6 | 0.6 | 0.63 | 93.2 | 95.6 | 92.3 | 293 |
| 1743610500 | 95 | -1.4 | -1.45 | 94.8 | 95.2 | 94.1 | 24 |
| 1743524100 | 96.4 | -0.7 | -0.72 | 96.1 | 96.4 | 93.4 | 630 |
| 1743437700 | 97.1 | -4.9 | -4.80 | 100 | 100 | 97.1 | 239 |
| 1743182100 | 102 | -1.6 | -1.54 | 103.2 | 103.2 | 101.2 | 999 |
| 1743095700 | 103.6 | 7 | 7.25 | 97.4 | 105 | 96.1 | 1074 |
| 1743009300 | 96.6 | -2.2 | -2.23 | 98 | 98.9 | 96.4 | 94 |
| 1742922900 | 98.8 | 0.3 | 0.30 | 98.2 | 98.8 | 97.4 | 78 |
| 1742836500 | 98.5 | -0.3 | -0.30 | 97.5 | 99.9 | 96.95 | 153 |
| 1742577300 | 98.8 | -1.2 | -1.20 | 98.4 | 98.8 | 97.7 | 478 |
| 1742490900 | 100 | -3.2 | -3.10 | 103 | 103 | 99.5 | 289 |
| 1742404500 | 103.2 | 2.3 | 2.28 | 102.6 | 110.4 | 102.6 | 3494 |
| 1742318100 | 100.9 | 9.8 | 10.76 | 92.6 | 102.4 | 92.15 | 1149 |
| 1742231700 | 91.1 | 4.2 | 4.83 | 90.4 | 91.9 | 89.3 | 437 |
| 1741972500 | 86.9 | 4.6 | 5.59 | 83.1 | 87.2 | 83.1 | 206 |
| 1741886100 | 82.3 | -2.7 | -3.18 | 83.5 | 83.9 | 82.3 | 75 |
| 1741799700 | 85 | -0.4 | -0.47 | 84 | 85 | 84 | 110 |
| 1741713300 | 85.4 | -3.4 | -3.83 | 88.4 | 88.4 | 84.95 | 147 |
| 1741626900 | 88.8 | -1.5 | -1.66 | 86.8 | 88.8 | 86.3 | 67 |
| 1741367700 | 90.3 | -1 | -1.10 | 89.2 | 91.7 | 89.2 | 262 |
| 1741281300 | 91.3 | 3.5 | 3.99 | 91.5 | 91.6 | 89.9 | 202 |
| 1741194900 | 87.8 | 5.6 | 6.81 | 85.7 | 87.9 | 85.5 | 108 |
| 1741108500 | 82.2 | -2.9 | -3.41 | 84.7 | 84.7 | 80.9 | 202 |
| 1741022100 | 85.1 | 1.5 | 1.79 | 85.8 | 87.2 | 85.1 | 167 |
| 1740762900 | 83.6 | -1.6 | -1.88 | 84.6 | 84.6 | 83.5 | 166 |
| 1740676500 | 85.2 | -1.4 | -1.62 | 85.7 | 86.25 | 84 | 200 |
| 1740590100 | 86.6 | -1.6 | -1.81 | 88.1 | 88.8 | 86.6 | 68 |
| 1740503700 | 88.2 | -1.4 | -1.56 | 89.7 | 89.7 | 87.6 | 122 |
| 1740417300 | 89.6 | -1.1 | -1.21 | 91.7 | 92.25 | 88.5 | 206 |
| 1740158100 | 90.7 | -0.7 | -0.77 | 92.6 | 92.8 | 89.7 | 210 |
| 1740071700 | 91.4 | -1.2 | -1.30 | 93 | 93 | 91.2 | 437 |
| 1739985300 | 92.6 | -0.8 | -0.86 | 94 | 94.7 | 92.3 | 173 |
| 1739898900 | 93.4 | -2.65 | -2.76 | 95.9 | 95.9 | 93.4 | 110 |
| 1739812500 | 96.05 | 3.65 | 3.95 | 94 | 96.05 | 94 | 78 |
| 1739553300 | 92.4 | -2.5 | -2.63 | 94.3 | 94.3 | 92.4 | 171 |
| 1739466900 | 94.9 | 0.2 | 0.21 | 95.5 | 95.65 | 94.1 | 26 |
| 1739380500 | 94.7 | 0.25 | 0.26 | 95 | 96.7 | 93.7 | 71 |
| 1739294100 | 94.45 | 0.25 | 0.27 | 95 | 95 | 92.6 | 203 |
| 1739207700 | 94.2 | 0.4 | 0.43 | 94.6 | 96.3 | 94.2 | 52 |
| 1738948500 | 93.8 | -2 | -2.09 | 96.2 | 96.2 | 93.8 | 105 |
| 1738862100 | 95.8 | 0.1 | 0.10 | 96.9 | 96.9 | 94.5 | 57 |
| 1738775700 | 95.7 | -0.8 | -0.83 | 96.7 | 97.6 | 95.4 | 128 |
| 1738689300 | 96.5 | 1.15 | 1.21 | 94.3 | 97.7 | 94.3 | 222 |
| 1738602900 | 95.35 | -0.7 | -0.73 | 93.9 | 96.5 | 93.7 | 283 |
| 1738343700 | 96.05 | 1.35 | 1.43 | 93.8 | 96.2 | 93.8 | 149 |
| 1738257300 | 94.7 | 1.2 | 1.28 | 94.8 | 95.1 | 94.1 | 185 |
| 1738170900 | 93.5 | -0.13 | -0.14 | 97.7 | 98 | 93.5 | 74 |
| 1738084500 | 93.63 | 1.43 | 1.55 | 92.7 | 94.3 | 92.25319 | 89 |
| 1737998100 | 92.2 | -2 | -2.12 | 92 | 93.9 | 92 | 165 |
| 1737738900 | 94.2 | 2.8 | 3.06 | 94.3 | 94.3 | 92.5 | 157 |
| 1737652500 | 91.4 | 0.4 | 0.44 | 89.6 | 92.3 | 89.6 | 372 |
| 1737566100 | 91 | 3.2 | 3.64 | 88.4 | 91.4 | 88.4 | 184 |
| 1737479700 | 87.8 | -0.9 | -1.01 | 89.7 | 89.8 | 87.4 | 332 |
| 1737393300 | 88.7 | -3.3 | -3.59 | 91.3 | 91.3 | 88.6 | 44 |
| 1737134100 | 92 | 2.2 | 2.45 | 92.3 | 93 | 91.1 | 699 |
| 1737047700 | 89.8 | 6.9 | 8.32 | 86.1 | 90.6 | 86 | 478 |
| 1736961300 | 82.9 | 3.4 | 4.28 | 81.5 | 83.2 | 80.05 | 250 |
| 1736874900 | 79.5 | -2.5 | -3.05 | 81.9 | 81.9 | 79.05 | 377 |
| 1736788500 | 82 | -0.7 | -0.85 | 83 | 83 | 82 | 627 |
| 1736529300 | 82.7 | -1.3 | -1.55 | 83.9 | 84.3 | 82.6 | 192 |
| 1736442900 | 84 | -0.9 | -1.06 | 84.7 | 85.1 | 84 | 261 |
| 1736356500 | 84.9 | -3.9 | -4.39 | 87.2 | 87.9 | 84.9 | 306 |
| 1736270100 | 88.8 | -1.3 | -1.44 | 90 | 90 | 88.5 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
