Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air FranceKLM | AFP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.23 | 2.24% | 10.52 | 10:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.715 | 10.29 |
AFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.35 | -0.11 | -1.00% | 10.445 | 10.445 | 10.225 | 65,649 |
| May 08 2024 | 10.455 | 0.47 | 4.72% | 9.984 | 10.49 | 9.984 | 119,393 |
| May 07 2024 | 9.984 | -0.09 | -0.85% | 10.18 | 10.405 | 9.858 | 60,639 |
| May 06 2024 | 10.07 | 0.10 | 1.00% | 10.02 | 10.145 | 10.00 | 64,292 |
| May 03 2024 | 9.97 | -0.02 | -0.16% | 10.05 | 10.215 | 9.958 | 75,510 |
| May 02 2024 | 9.986 | 0.35 | 3.61% | 9.782 | 10.065 | 9.747 | 140,822 |
| May 01 2024 | 9.638 | 0.00 | 0.00% | 9.638 | 9.638 | 9.638 | 0.00 |
| Apr 30 2024 | 9.638 | -0.43 | -4.29% | 9.794 | 9.816 | 9.556 | 126,125 |
| Apr 29 2024 | 10.07 | 0.35 | 3.60% | 9.81 | 10.09 | 9.724 | 82,680 |
| Apr 26 2024 | 9.72 | 0.03 | 0.31% | 9.884 | 10.02 | 9.715 | 75,373 |
| Apr 25 2024 | 9.69 | -0.27 | -2.75% | 9.894 | 10.005 | 9.668 | 37,781 |
| Apr 24 2024 | 9.964 | 0.03 | 0.30% | 10.035 | 10.095 | 9.85 | 59,267 |
| Apr 23 2024 | 9.934 | -0.15 | -1.50% | 10.075 | 10.14 | 9.934 | 64,580 |
| Apr 22 2024 | 10.085 | 0.13 | 1.30% | 10.175 | 10.2525 | 10.065 | 97,227 |
| Apr 19 2024 | 9.956 | 0.08 | 0.77% | 9.60 | 10.05 | 9.592 | 50,169 |
| Apr 18 2024 | 9.88 | 0.40 | 4.18% | 9.68 | 9.908 | 9.68 | 145,714 |
| Apr 17 2024 | 9.484 | 0.09 | 0.92% | 9.43 | 9.654 | 9.43 | 61,458 |
| Apr 16 2024 | 9.398 | 0.18 | 2.00% | 9.07 | 9.398 | 9.07 | 30,860 |
| Apr 15 2024 | 9.214 | -0.22 | -2.31% | 9.436 | 9.674 | 9.202 | 129,979 |
| Apr 12 2024 | 9.432 | -0.44 | -4.46% | 10.03 | 10.04 | 9.432 | 101,862 |
| Apr 11 2024 | 9.872 | -0.44 | -4.29% | 10.09 | 10.175 | 9.78 | 30,529 |
| Apr 10 2024 | 10.315 | 0.34 | 3.42% | 10.06 | 10.415 | 10.045 | 74,022 |
