We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 58.1 | 0.58 | 1.01 | 57.64 | 58.36 | 57.64 | 24722 |
| 1733159700 | 57.52 | 2.22 | 4.01 | 56.44 | 57.96 | 56.44 | 54199 |
| 1732900500 | 55.3 | 0.14 | 0.25 | 55.1 | 55.32 | 54.72 | 21351 |
| 1732814100 | 55.16 | -0.18 | -0.33 | 55.54 | 55.74 | 55.04 | 23938 |
| 1732727700 | 55.34 | 0.32 | 0.58 | 55.1 | 55.44 | 54.7 | 32983 |
| 1732641300 | 55.02 | -1.4 | -2.48 | 55.82 | 55.84 | 54.84 | 29290 |
| 1732554900 | 56.42 | 0.54 | 0.97 | 56.38 | 56.44 | 55.64 | 20499 |
| 1732295700 | 55.88 | 0.26 | 0.47 | 56 | 56.34 | 55.12 | 34574 |
| 1732209300 | 55.62 | -0.22 | -0.39 | 55.68 | 55.7 | 55.14 | 28086 |
| 1732122900 | 55.84 | -0.16 | -0.29 | 56.16 | 56.5 | 55.72 | 31201 |
| 1732036500 | 56 | -0.3 | -0.53 | 56.34 | 56.54 | 55.22 | 38168 |
| 1731950100 | 56.3 | 0.62 | 1.11 | 55.78 | 56.3 | 55.39865 | 32080 |
| 1731690900 | 55.68 | -0.2 | -0.36 | 55.44 | 56.46 | 55.44 | 29340 |
| 1731604500 | 55.88 | 0.06 | 0.11 | 56.04 | 56.22 | 55.54 | 34793 |
| 1731518100 | 55.82 | -0.56 | -0.99 | 56.1 | 56.4 | 55.5 | 32025 |
| 1731431700 | 56.38 | -2.9 | -4.89 | 58.56 | 58.56 | 56.38 | 37979 |
| 1731345300 | 59.28 | 0.46 | 0.78 | 59.36 | 59.56 | 58.96 | 16252 |
| 1731086100 | 58.82 | -0.58 | -0.98 | 59.2 | 59.2 | 57.62 | 27396 |
| 1730999700 | 59.4 | 0.42 | 0.71 | 59.24 | 60.18 | 59.24 | 33578 |
| 1730913300 | 58.98 | 0.9 | 1.55 | 58.28 | 60.1 | 58.26 | 32570 |
| 1730826900 | 58.08 | -0.58 | -0.99 | 59.14 | 59.16 | 57.74 | 16984 |
| 1730740500 | 58.66 | -0.44 | -0.74 | 59 | 59.46 | 58.66 | 35623 |
| 1730481300 | 59.1 | 0.62 | 1.06 | 58.56 | 59.3 | 58.5 | 18196 |
| 1730394900 | 58.48 | -0.24 | -0.41 | 58.5 | 59.18 | 58.42 | 28607 |
| 1730308500 | 58.72 | -0.72 | -1.21 | 59.22 | 59.22 | 58.44 | 49432 |
| 1730222100 | 59.44 | -0.26 | -0.44 | 59.82 | 60.64 | 59.4 | 31619 |
| 1730135700 | 59.7 | 0.24 | 0.40 | 59.36 | 59.98 | 59.04 | 28568 |
| 1729872900 | 59.46 | -0.36 | -0.60 | 59.84 | 60.04 | 59.22 | 43060 |
| 1729786500 | 59.82 | -1.06 | -1.74 | 60.76 | 61.02 | 59.66 | 109612 |
| 1729700100 | 60.88 | -2.22 | -3.52 | 60.98 | 61.34 | 59.56 | 114009 |
| 1729613700 | 63.1 | -0.18 | -0.28 | 63.16 | 63.46 | 61.92 | 42039 |
| 1729527300 | 63.28 | -0.12 | -0.19 | 63.28 | 63.82 | 63.22 | 18196 |
| 1729268100 | 63.4 | 0.62 | 0.99 | 63.3 | 63.86 | 63.24 | 12628 |
| 1729181700 | 62.78 | 0.28 | 0.45 | 62.58 | 63.38 | 62.06 | 21634 |
| 1729095300 | 62.5 | -0.79 | -1.25 | 62.8 | 63.36 | 62.28 | 26652 |
| 1729008900 | 63.29217 | -0.11 | -0.17 | 63.46 | 63.8 | 63.02 | 24725 |
| 1728922500 | 63.4 | -0.26 | -0.41 | 63.74 | 63.91 | 63.16 | 19320 |
| 1728663300 | 63.66 | 0.16 | 0.25 | 63.44 | 63.92 | 63.42 | 32575 |
| 1728576900 | 63.5 | -0.16 | -0.25 | 63.76 | 64 | 63.14 | 29799 |
| 1728490500 | 63.66 | 0.74 | 1.18 | 62.86 | 64.04 | 62.86 | 20040 |
| 1728404100 | 62.92 | -0.4 | -0.63 | 62.52 | 63.1 | 62.16 | 28141 |
| 1728317700 | 63.32 | -0.02 | -0.03 | 63.58 | 63.66 | 62.44 | 19763 |
| 1728058500 | 63.34 | 1.92 | 3.13 | 61.76 | 63.82 | 61.76 | 36186 |
| 1727972100 | 61.42 | -1.3 | -2.07 | 62.8 | 62.8 | 61.42 | 31799 |
| 1727885700 | 62.72 | 0.28 | 0.45 | 62.52 | 62.96 | 62.12 | 31119 |
| 1727799300 | 62.44 | -0.86 | -1.36 | 63.53 | 64.519999 | 62.16 | 96558 |
| 1727712900 | 63.3 | -1.1 | -1.71 | 63.86 | 63.86 | 62.78 | 53718 |
| 1727453700 | 64.4 | 2.38 | 3.84 | 62.82 | 64.68 | 62.7 | 56746 |
| 1727367300 | 62.02 | 2.78 | 4.69 | 59.82 | 62.11 | 59.82 | 52536 |
| 1727280900 | 59.24 | 0.34 | 0.58 | 59.46 | 59.52 | 58.9 | 21566 |
| 1727194500 | 58.9 | 0.3 | 0.51 | 60 | 60.04 | 58.4 | 40167 |
| 1727108100 | 58.6 | 0.3 | 0.51 | 58.18 | 58.64 | 58.07 | 15856 |
| 1726848900 | 58.3 | -1.72 | -2.87 | 59.68 | 59.7 | 58.26 | 42242 |
| 1726762500 | 60.02 | 1.52 | 2.60 | 59.2 | 60.06 | 59.06 | 40068 |
| 1726676100 | 58.5 | -0.36 | -0.61 | 58.52 | 59 | 58.36 | 40913 |
| 1726589700 | 58.86 | 1.42 | 2.47 | 57.78 | 59.1 | 57.72 | 28618 |
| 1726503300 | 57.44 | -0.84 | -1.44 | 58.04 | 58.06 | 57.22 | 51211 |
| 1726244100 | 58.28 | 0.92 | 1.60 | 57.66 | 58.54 | 57.64 | 14718 |
| 1726157700 | 57.36 | -0.24 | -0.42 | 58 | 58.24 | 57.36 | 17293 |
| 1726071300 | 57.6 | 0.14 | 0.24 | 57.68 | 58.22 | 57.24 | 50148 |
| 1725984900 | 57.46 | -0.74 | -1.27 | 58.14 | 58.94 | 57.24 | 40563 |
| 1725898500 | 58.2 | 0.56 | 0.97 | 57.6 | 58.36 | 57.6 | 28781 |
| 1725639300 | 57.64 | -0.68 | -1.17 | 58.44 | 58.58 | 57.5 | 21082 |
| 1725552900 | 58.32 | 0.92 | 1.60 | 57.34 | 58.32 | 57.18 | 32248 |
| 1725466500 | 57.4 | -0.34 | -0.59 | 57.18 | 57.82 | 57.18 | 30826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
