Adux Historical Data - ALDUXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Adux (ALDUXP)

1.49

0.00

( 0.00% )

Updated: 07:29:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742922900	1.49	0	0.00	1.49	1.49	1.49	0
1742836500	1.49	0	0.00	1.49	1.49	1.49	0
1742577300	1.49	0	0.00	1.49	1.49	1.49	0
1742490900	1.49	0	0.00	1.49	1.49	1.49	0
1742404500	1.49	0	0.00	1.49	1.49	1.49	0
1742318100	1.49	0	0.00	1.49	1.49	1.49	0
1742231700	1.49	0	0.00	1.49	1.49	1.49	0
1741972500	1.49	0	0.00	1.49	1.49	1.49	0
1741886100	1.49	0	0.00	1.49	1.49	1.49	0
1741799700	1.49	0	0.00	1.49	1.49	1.49	0
1741713300	1.49	0	0.34	1.49	1.49	1.49	268
1741626900	1.485	-0.06	-3.88	1.485	1.485	1.485	192
1741367700	1.545	0	0.00	1.545	1.545	1.545	0
1741281300	1.545	0	0.00	1.545	1.545	1.545	0
1741194900	1.545	0	0.00	1.545	1.545	1.545	0
1741108500	1.545	0	0.00	1.545	1.545	1.545	0
1741022100	1.545	0	0.00	1.545	1.545	1.545	0
1740762900	1.545	0	0.00	1.545	1.545	1.545	0
1740676500	1.545	-0.05	-2.83	1.545	1.545	1.545	17
1740590100	1.59	0.05	3.25	1.58	1.59	1.58	1000
1740503700	1.54	0.09	6.21	1.54	1.54	1.54	43
1740417300	1.45	0	0.00	1.45	1.45	1.45	0
1740158100	1.45	0	0.00	1.45	1.45	1.45	0
1740071700	1.45	0	0.00	1.45	1.45	1.45	0
1739985300	1.45	0	0.00	1.45	1.45	1.45	0
1739898900	1.45	0	0.00	1.45	1.45	1.45	0
1739812500	1.45	0	0.00	1.45	1.45	1.45	0
1739553300	1.45	0	0.00	1.45	1.45	1.45	0
1739466900	1.45	0	0.00	1.45	1.45	1.45	0
1739380500	1.45	0	0.00	1.45	1.45	1.45	0
1739294100	1.45	0	0.00	1.45	1.45	1.45	0
1739207700	1.45	0	0.00	1.45	1.45	1.45	0
1738948500	1.45	0	0.00	1.45	1.45	1.45	0
1738862100	1.45	0	0.00	1.45	1.45	1.45	0
1738775700	1.45	0	0.00	1.45	1.45	1.45	0
1738689300	1.45	0	0.00	1.45	1.45	1.45	0
1738602900	1.45	0	0.00	1.45	1.45	1.45	0
1738343700	1.45	0	0.00	1.45	1.45	1.45	0
1738257300	1.45	0	0.00	1.45	1.45	1.45	0
1738170900	1.45	0	0.00	1.45	1.45	1.45	0
1738084500	1.45	0	0.00	1.45	1.45	1.45	0
1737998100	1.45	0	0.00	1.45	1.45	1.45	0
1737738900	1.45	0	0.00	1.45	1.45	1.45	0
1737652500	1.45	0	0.00	1.45	1.45	1.45	0
1737566100	1.45	0	0.00	1.45	1.45	1.45	0
1737479700	1.45	0	0.00	1.45	1.45	1.45	0
1737393300	1.45	0	0.00	1.45	1.45	1.45	0
1737134100	1.45	0	0.00	1.45	1.45	1.45	0
1737047700	1.45	0	0.00	1.45	1.45	1.45	0
1736961300	1.45	0	0.00	1.45	1.45	1.45	0
1736874900	1.45	0	0.00	1.45	1.45	1.45	0
1736788500	1.45	0	0.00	1.45	1.45	1.45	0
1736529300	1.45	0	0.00	1.45	1.45	1.45	0
1736442900	1.45	0	0.00	1.45	1.45	1.45	0
1736356500	1.45	0	0.00	1.45	1.45	1.45	0
1736270100	1.45	0	0.00	1.45	1.45	1.45	0
1736183700	1.45	-0.07	-4.61	1.45	1.45	1.45	7
1735924500	1.52	0.21	16.03	1.51	1.52	1.51	48
1735804800	1.31	0	0.00	1.31	1.31	1.31	0
1735718400	1.31	0	0.00	1.31	1.31	1.31	0
1735632000	1.31	0	0.00	1.31	1.31	1.31	0
1735545600	1.31	0	0.00	1.31	1.31	1.31	0
1735286400	1.31	0	0.00	1.31	1.31	1.31	0
1735200000	1.31	0	0.00	1.31	1.31	1.31	0

Protocol Finance

South American Gold (CE)

THC Therapeutics (CE)

Mortgages 2 's'

Bbva Cap.fd.'a'

Group Nine Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions