Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amper SA | AMPE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0026 | -2.39% | 0.1064 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.108 | 0.1064 | 0.108 | 0.109 |
AMPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.1064 | -0.0026 | -2.39% | 0.108 | 0.108 | 0.1064 | 28,670 |
| Jun 07 2024 | 0.109 | -0.0008 | -0.73% | 0.1104 | 0.1104 | 0.1076 | 119,693 |
| Jun 06 2024 | 0.1098 | -0.002 | -1.79% | 0.1112 | 0.1112 | 0.1098 | 30,278 |
| Jun 05 2024 | 0.1118 | -0.0024 | -2.10% | 0.1124 | 0.1124 | 0.1118 | 57,278 |
| Jun 04 2024 | 0.1142 | -0.0002 | -0.17% | 0.1148 | 0.1148 | 0.1134 | 79,857 |
| Jun 03 2024 | 0.1144 | -0.0004 | -0.35% | 0.1126 | 0.1144 | 0.112 | 134,515 |
| May 31 2024 | 0.1148 | -0.002 | -1.71% | 0.1156 | 0.1156 | 0.1148 | 211,261 |
| May 30 2024 | 0.1168 | 0.0054 | 4.85% | 0.1122 | 0.1168 | 0.1122 | 125,028 |
| May 29 2024 | 0.1114 | -0.0024 | -2.11% | 0.1148 | 0.1148 | 0.1114 | 97,665 |
| May 28 2024 | 0.1138 | 0.0028 | 2.52% | 0.1108 | 0.115 | 0.1108 | 370,259 |
| May 27 2024 | 0.111 | 0.0004 | 0.36% | 0.109 | 0.1122 | 0.1066 | 456,577 |
| May 24 2024 | 0.1106 | -0.0024 | -2.12% | 0.113 | 0.1134 | 0.1094 | 120,315 |
| May 23 2024 | 0.113 | -0.0026 | -2.25% | 0.1168 | 0.1168 | 0.1128 | 383,570 |
| May 22 2024 | 0.1156 | 0.0006 | 0.52% | 0.1178 | 0.1178 | 0.115 | 19,722 |
| May 21 2024 | 0.115 | -0.0041 | -3.44% | 0.1174 | 0.1174 | 0.1142 | 50,245 |
| May 20 2024 | 0.1191 | 0.0059 | 5.21% | 0.1142 | 0.1212 | 0.1142 | 333,011 |
| May 17 2024 | 0.1132 | -0.0008 | -0.70% | 0.1138 | 0.1144 | 0.112 | 204,332 |
| May 16 2024 | 0.114 | -0.0004 | -0.35% | 0.117 | 0.1172 | 0.114 | 752,760 |
| May 15 2024 | 0.1144 | 0.0012 | 1.06% | 0.1138 | 0.1152 | 0.1136 | 41,460 |
| May 14 2024 | 0.1132 | -0.0022 | -1.91% | 0.1146 | 0.1158 | 0.113 | 205,988 |
| May 13 2024 | 0.1154 | -0.0006 | -0.52% | 0.118 | 0.118 | 0.1088 | 702,755 |
