ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arctic Paper SA

Arctic Paper SA (ARPS)

39.98
-1.14
(-2.77%)
Closed December 21 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.98
Bid
39.46
Ask
40.00
Volume
132
39.62 Day's Range 39.98
0.00 52 Week Range 0.00
Previous Close
41.12
Open
39.62
Last Trade
66
@
39.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 5,254
VWAP
39.80

ARPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ARPS - Frequently Asked Questions (FAQ)

What is the current Arctic Paper share price?
The current share price of Arctic Paper is SEK 39.98
What is the 1 year trading range for Arctic Paper share price?
Arctic Paper has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
After-Hours Consolidated Last Trade $8.5008 +0.0308 (+0.36%)
After-Hours Volume 154,737
After-Hours High $8.76 (04:24:43 PM)
After-Hours Low $8.5 (05:47:49 PM)

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours
AVXL
Gmenfan Gmenfan 4 minutes ago
The clock isn't moving fast enough Larry. Maybe it needs a power boost!!!
1vman 1vman 4 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
surfkast surfkast 6 minutes ago
Better than the circus! 😁
HMBL
Teliz2009 Teliz2009 6 minutes ago
Frank was late to this news. Unfortunately for you, last week, it's been the Chileans documenting the rollout. Here's the link that highlights their intentions.
WRAP
SHORENUFFSTUFF SHORENUFFSTUFF 6 minutes ago
People and Mistakes...
People who do lots of work... make lots of mistakes.

People who do less work... make fewer mistakes.

People who do no work... make no mistakes.

People who make no mistakes... get promoted.

That's why I spend
plexrec plexrec 6 minutes ago
hnbadger-" don't sell anytime soon P"--are you expecting news to soon be coming ?? what kind ???? TIA
AVXL
StayHumble StayHumble 7 minutes ago
💹🎃 $50 POSSIBLE💹Lots of XPERT BUYS💹https://gncc-capital.com/Highlights.html 💹
GNCP
SHORENUFFSTUFF SHORENUFFSTUFF 8 minutes ago
About Science...
The scientific theory I like best is that the rings of Saturn are composed entirely of lost airline luggage. - Mark Russel

When you are courting a nice girl an hour seems like a second. When you sit on a red-hot cinder a second seems like an hour. That's relat
getmoreshares getmoreshares 8 minutes ago
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 8 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 8 minutes ago
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 9 minutes ago
Michael Oliver. Are we on the brink? 25 minutes. Good video. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ
WebSlinger WebSlinger 9 minutes ago
$SMCI was removed from the NASDAQ-100 index after hours on 13 Dec. ETFs and mutual funds that track that index needed to remove shares of SMCI by 20 Dec in order to rebalance their funds.
SMCI
zerosnoop zerosnoop 10 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 11 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Jack_Bolander Jack_Bolander 11 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
PLUG
zerosnoop zerosnoop 12 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
HGilS HGilS 12 minutes ago
$1.4 EOY
ELTP
GetSeriousOK GetSeriousOK 12 minutes ago
HUGE VA NEWS? Not in a good way.

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when they pay BIEL a
learningcurve2020 learningcurve2020 12 minutes ago
You should be asking why is the GC pitching the company and not the CEO CFO? And, how can he spend so much time on the BBS but not make a simple correction to their website's homepage?

style="caret-color: rgb(53, 53, 53); color: rgba(53, 53, 53, 1); font-family: "PT Sans"; font-size:
NWBO
Hi_Lo Hi_Lo 12 minutes ago
If you don't have the stomach for this kind of investing, sell your shares and get a nice safe 401k. That might be the best option for you.
Just goes to show how much you know.

I have never, nor will I ever buy into this Mark Miller, Jason Black and Jason Tucker scam. The three
SAPX
zerosnoop zerosnoop 13 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
fredscott36 fredscott36 13 minutes ago
....USCA/2 CLEANED OUT ITS DOCKETS YESTERDAY......41 DECISIONS......no Sonterra..............???..................done for the year.....???.....

.....mayhaps our case is put on hold.......no legal term for this....???............until the related case burns off all of it's congruents.
Smartypants2 Smartypants2 13 minutes ago
Correct! Looks like Q1 2025 is finally going to bring the big breakout we've been waiting for. Let's see what happens when AdVenture Media's marketing effort kicks in -- probably in conjunction with (or closely followed by) certification, production, and commercialization of NEXBOARD.
XERI