Arctic Paper SA Historical Data - ARPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Arctic Paper SA (ARPS)

49.78

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729008900	49.78	-0.97	-1.91	50.3	50.3	49.52	242
1728922500	50.75	-0.15	-0.29	50.75	50.75	50.75	3
1728663300	50.9	0	0.00	50.9	50.9	50.9	0
1728576900	50.9	0	0.00	50.9	50.9	50.9	0
1728490500	50.9	0	0.00	50.9	50.9	50.9	0
1728404100	50.9	0.8	1.60	50.9	50.9	50.9	77
1728317700	50.1	0	0.00	50.1	50.1	50.1	0
1728058500	50.1	-1	-1.96	50.1	50.1	50.1	69
1727972100	51.1	0	0.00	51.1	51.1	51.1	0
1727885700	51.1	0	0.00	51.1	51.1	51.1	0
1727799300	51.1	-1.3	-2.48	51.6	51.6	51.1	67
1727712900	52.4	0.4	0.77	52.55	52.55	52.15	176
1727453700	52	0.25	0.48	52	52	52	80
1727367300	51.75	0.5	0.98	51.75	51.75	51.75	12
1727280900	51.25	0.2	0.39	51.25	51.25	51.25	50
1727194500	51.05	0.9	1.79	50.7	52.05	50.7	377
1727108100	50.15	-0.85	-1.67	50.9	50.9	50.1	138
1726848900	51	-1.05	-2.02	51	51	51	5
1726762500	52.05	0	0.00	52.05	52.05	52.05	0
1726676100	52.05	0	0.00	52.05	52.05	52.05	0
1726589700	52.05	-1.15	-2.16	52.8	52.8	52.05	191
1726503300	53.2	-0.25	-0.47	53.15	53.2	53.15	96
1726244100	53.45	-0.48	-0.88	53.25	53.6	53.25	124
1726157700	53.925	0	0.00	53.925	53.925	53.925	0
1726071300	53.925	0	0.00	53.925	53.925	53.925	0
1725984900	53.925	0	0.00	53.925	53.925	53.925	0
1725898500	53.925	0.17	0.33	53.925	53.925	53.925	19
1725639300	53.75	0	0.00	53.75	53.75	53.75	0
1725552900	53.75	0.1	0.19	54.1	54.1	53.75	160
1725466500	53.65	0	0.00	53.8	53.8	53.6	91
1725380100	53.65	0.6	1.13	53.75	53.75	53.65	490
1725293700	53.05	0	0.00	53.05	53.05	53.05	0
1725034500	53.05	-0.3	-0.56	53.15	53.4	52.95	402
1724948100	53.35	-0.55	-1.02	53.35	53.575	53.35	32
1724861700	53.9	-0.9	-1.64	53.9	53.9	53.9	2
1724775300	54.8	-0.15	-0.27	54.75	54.8	54.75	255
1724688900	54.95	0.6	1.10	54.6	54.95	54.6	131
1724429700	54.35	-0.1	-0.18	54.2	54.35	54.2	71
1724343300	54.45	1.25	2.35	53.95	54.45	53.95	13
1724256900	53.2	1.9	3.70	53.25	53.25	53.2	11
1724170500	51.3	0	0.00	51.3	51.3	51.3	0
1724084100	51.3	2.58	5.30	49.46	51.55	49.46	41
1723824900	48.72	0	0.00	48.72	48.72	48.72	0
1723738500	48.72	-0.94	-1.89	48.72	48.72	48.72	1
1723652100	49.66	-0.59	-1.17	49.66	49.66	49.66	2
1723565700	50.25	0	0.00	50.25	50.25	50.25	0
1723479300	50.25	0	0.00	50.25	50.25	50.25	0
1723220100	50.25	-4.2	-7.71	49.88	50.25	49.88	5
1723133700	54.45	-0.55	-1.00	54.5	54.5	54.45	79
1723047300	55	0.6	1.10	55	55	55	6
1722960900	54.4	0	0.00	54.4	54.4	54.4	0
1722874500	54.4	-3.1	-5.39	52.65	54.85	52.5	395
1722615300	57.5	-1	-1.71	57.5	57.5	57.5	2
1722528900	58.5	0	0.00	58.5	58.5	58.5	0
1722442500	58.5	0	0.00	58.5	58.5	58.5	0
1722356100	58.5	0	0.00	58.5	58.5	58.5	0
1722269700	58.5	-1.85	-3.07	57.7	58.5	57.7	170
1722010500	60.35	0	0.00	60.35	60.35	60.35	0
1721924100	60.35	0	0.00	60.35	60.35	60.35	0
1721837700	60.35	0	0.00	60.35	60.35	60.35	0
1721751300	60.35	0	0.00	60.35	60.35	60.35	0
1721664900	60.35	0	0.00	60.35	60.35	60.35	0
1721405700	60.35	0	0.00	60.35	60.35	60.35	0
1721319300	60.35	0.2	0.33	60.55	60.55	60.35	335
1721232900	60.15	0	0.00	60.15	60.15	60.15	0
1721146500	60.15	-0.85	-1.39	60.75	60.75	60.15	441

Sono Group NV (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions