ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sono Group NV (QB)

Sono Group NV (QB) (SEVCF)

0.09505
0.00
(0.00%)
Closed January 17 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09505
Bid
0.051
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.0075 52 Week Range 11.4825
Previous Close
0.09505
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
109,554
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-4.40495-97.88777777784.593.751784085.73715421CS
12-7.51745-98.75139573077.612510.86753.751095545.83138641CS
26-2.15495-95.77555555562.2511.48251.5887335.32345094CS
520.087551167.333333330.007511.48250.0075744994.74823673CS
1560.087551167.333333330.007511.48250.0075744994.74823673CS
2600.087551167.333333330.007511.48250.0075744994.74823673CS

SEVCF - Frequently Asked Questions (FAQ)

What is the current Sono Group NV (QB) share price?
The current share price of Sono Group NV (QB) is US$ 0.09505
What is the 1 year trading range for Sono Group NV (QB) share price?
Sono Group NV (QB) has traded in the range of US$ 0.0075 to US$ 11.4825 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZTNOZoom Technologies Inc (CE)
US$ 0.005
(499,900.00%)
500
DOMWFPrime Drink Group Corporation (PK)
US$ 0.1408
(20,014.29%)
13.14k
DLAPQDelta Apparel Inc (CE)
US$ 0.0002
(19,900.00%)
250
LCDXCaliber Imaging and Diagnostics Inc (CE)
US$ 0.02
(19,900.00%)
30.86k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000134
(13,300.00%)
150
HTRCHunter Creek Mining Co (CE)
US$ 0.000005
(-99.99%)
2k
VAGNFVegano Foods Inc (CE)
US$ 0.000001
(-99.97%)
3.18k
NKWFFOceanic Wind Energy Inc (CE)
US$ 0.00002
(-99.93%)
1,000
HXPNHarris Exploration Inc (CE)
US$ 0.000001
(-99.92%)
8k
SEANSAEAN Group Inc (PK)
US$ 0.01
(-99.67%)
100
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
938.4M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
202.33M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(0.00%)
179.66M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(4,900.00%)
170.84M
HMBLHUMBL Inc (PK)
US$ 0.00095
(-5.00%)
155.67M

Discussion

View Full Feed
rosemountbomber rosemountbomber 3 minutes ago
Little disappointed with the very late 2026 submission date.  Heard someone say it was because they had to nail down the manufacturing first.  Somehow they would be better off selling to BP and be done with it.  Although very happy with prostate results, just getting a little worried about the 2 rea
CADL
Jimmy Joe Jimmy Joe 7 minutes ago
Just got this and it's 3:36am Friday morning.........
Another black swan to hit the market only in SILVER. ETF, short positions in silver are estimated to be between 4 and 8 billion ounces.
There are only 300 million ounces available with which to cover. Ahhh-ohhhh~!
Seems the B
DBMM
rosemountbomber rosemountbomber 7 minutes ago
Thanks for posting Kiwi.  Yep seems like they feel Medicare works for them.  Notice the different triggers for the three tranches of commercial funding going forward. 

And, on the map of concentrated prescribers, I see your wife's clinic, right there near SF. 
UNCY
pantherj pantherj 14 minutes ago
Let that mental midget and chronic liar that said IFUS would never fall below .09, know that the inglorious .02s will be here in February.

Perhaps all the rumors about Walther & Windsors failing health are true?
IFUS
Jimmy Joe Jimmy Joe 33 minutes ago
Good stuff~! Thanks.
GME
price_and_volume price_and_volume 33 minutes ago
Why would it be a waste of time replying?

You told the board that you've spoken w/ the CEO.

Don't you think other shareholders would like to know what he's told you?

Like, Is there ANY OPERATIONAL BUSINESS occurring?

Has he been notified of
VXIT
silattore silattore 39 minutes ago
4 to 5B debt? wen next set of dilutions? wen followed by r/s? wen checkmate and chokeonthat?
AMC
thistraderknowsall thistraderknowsall 44 minutes ago
PEPE #1 CRYPTO BREAKOUT! PEPE altcoin!!
PEPE Sacalability puts the token in a unique Strong Buy situation is worth .01 +RUN UP now.
thistraderknowsall thistraderknowsall 45 minutes ago
PEPE #1 CRYPTO BREAKOUT! PEPE altcoin!!
PEPE Sacalability puts the token in a unique Strong Buy situation is worth .01 +RUN UP now.
PEPE
Nemesis18 Nemesis18 1 hour ago
It matters not how many 'self reassuring' responses you make to me, the fact remains that this 'vaccine' doesn't have UK Regulatory approval, nor have any costing : reimbursement applications been sent to the NICE yet.
Away from this forum's speculative echo chamber, there is nothing to sugge
NWBO
StockItOut StockItOut 1 hour ago
Duffy now ambulance chasing. No class.
XERI
vdog1776 vdog1776 1 hour ago
My actions and share buying speak louder than your meaningless words!!
VXIT
vdog1776 vdog1776 1 hour ago
I would not waste my time replying just know that shares are getting harder and harder to get at that is thanks to me and others!

I think I it’s funny that some people on here with no shares waste their time on boards trying to mislead people! But let him and other keep on doing it, w
VXIT
manibiotech manibiotech 1 hour ago
Agree
Anymore quite period or stealth period will be devastating to whatever credibility they have left in the financial market in my opinion 
NWBO
Investor2014 Investor2014 1 hour ago
Yeah I just woke up well rested, but for some reason I can’t seem to find any blarcamesine for sale.

Looking at my screen morning coffee in hand, I have this oh say thought whether $AVXL will be a $3 or $13 stock?
AVXL
knrorrel knrorrel 1 hour ago
https://x.com/ForwardlyInc?t=fh8rDeVYIvXEz66bc24Hew&s=09
FORW
StockItOut StockItOut 1 hour ago
you mean like a name change, a net billion and a half dilution and a reverse split ?
MDCE
threewheeler threewheeler 1 hour ago
so like they say, there is still hope BOPO
BOPO
threewheeler threewheeler 1 hour ago
thats absolute minimum here .15-.20 thats 1x the current revs, and now we have more revs/acquisition coming per tweet, so anyone would give 10-15X revs on this sector, so no, I,m looking for dollarland here for the near term
FDCT
RyGuy RyGuy 2 hours ago
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/

SWFT Blockchain Overview
SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low
API
Think1st Think1st 2 hours ago
Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/
LWLG
Lime Time Lime Time 2 hours ago
lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣
GVSI

Your Recent History

Delayed Upgrade Clock