ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DATXUSD DATx

0.000569
-0.000037 (-6.04%)
19:02:15 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000569
Ask Price 0.017082
News -
Day High 0.000607

Low
0.000253

52 Week Range

High
0.000308

Day Low 0.000565
Name Symbol Market Market Cap ($) Algorithm
DATx DATXUSD Crypto 567,700 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000037 -6.04% 0.000569 0.000569 0.017082
Open Price High Price Low Price Prev. Close 52 Week Range
0.000606 0.000607 0.000565 0.000606 0.000253 - 0.000308
Exchange Last Trade Size Trade Price Currency
HUOB 08:14:10 624,617.75 0.000569 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DATX DATXEUR DATXGBP DATXBTC

DATx News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DATXUSD Message Board. Create One! See More Posts on DATXUSD Message Board See More Message Board Posts

Historical DATXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0002820.0003080.000253672,665.180.000287101.96%
3 Years0.0011580.001240.000155125,569,997.31-0.000589-50.84%
5 Years0.000632689,009.170.000084146,409,976.15-0.000062-9.88%

Your Recent History

Delayed Upgrade Clock