We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXM/ETH | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0035471 | 2.377E-5 | 0.670124890756 | 0.0034534 | 0.00370888 | 0 | CX |
| 4 | 0.00462495 | -0.00105408 | -22.7911653099 | 0.00313376 | 0.00465395 | 0 | CX |
| 12 | 0.00692263 | -0.00335176 | -48.4174367256 | 0.00313376 | 0.00769811 | 0 | CX |
| 26 | 0.00586888 | -0.00229801 | -39.1558525647 | 0.00313376 | 0.0091952 | 0 | CX |
| 52 | 0.00716748 | -0.00359661 | -50.1795610173 | 0.00313376 | 0.0091952 | 0 | CX |
| 156 | 0.00768958 | -0.00411871 | -53.5622231643 | 0.00222275 | 0.0091952 | 0.00581813 | CX |
| 260 | 0.0713069 | -0.06773603 | -94.9922518017 | 0.00222275 | 0.54091754 | 9.08727009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00357087 | 4.4E-5 | 1.25 | 0.00368388 | 0.00368961 | 0.00351234 | 0 |
| 1745279400 | 0.00352667 | -2.4E-5 | -0.68 | 0.00356728 | 0.00370888 | 0.00351236 | 0 |
| 1745193000 | 0.003551 | -6.8E-5 | -1.88 | 0.00361226 | 0.00362575 | 0.00350974 | 0 |
| 1745106600 | 0.00361923 | 5.7E-5 | 1.60 | 0.0035592 | 0.00363233 | 0.00355212 | 0 |
| 1745020200 | 0.00356218 | 1.7E-5 | 0.48 | 0.00354786 | 0.003584 | 0.00352627 | 0 |
| 1744933800 | 0.0035448 | 8.0E-6 | 0.23 | 0.00354126 | 0.00361742 | 0.00350432 | 0 |
| 1744847400 | 0.00353691 | -2.0E-5 | -0.56 | 0.0035471 | 0.00360725 | 0.0034534 | 0 |
| 1744761000 | 0.00355667 | -6.9E-5 | -1.90 | 0.00363614 | 0.00371714 | 0.0035549 | 0 |
| 1744674600 | 0.00362577 | 5.9E-5 | 1.65 | 0.00357609 | 0.003781 | 0.00357609 | 0 |
| 1744588200 | 0.00356643 | -0.000122 | -3.31 | 0.00368388 | 0.00368961 | 0.00351234 | 0 |
| 1744501800 | 0.0036882 | 0.00017611 | 5.01 | 0.0035107 | 0.00373228 | 0.00346449 | 0 |
| 1744415400 | 0.00351209 | 9.1E-5 | 2.66 | 0.00341084 | 0.00355691 | 0.00337344 | 0 |
| 1744329000 | 0.00342092 | -0.000304 | -8.16 | 0.0037399 | 0.0037399 | 0.00331253 | 0 |
| 1744242600 | 0.00372518 | -0.000286 | -7.13 | 0.00401423 | 0.00412657 | 0.00313376 | 0 |
| 1744156200 | 0.00401166 | 0 | 0.00 | 0.00401423 | 0.00412657 | 0.00400841 | 0 |
| 1744069800 | 0.00401166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00401166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00401166 | -4.5E-5 | -1.11 | 0.00401423 | 0.00412657 | 0.00400841 | 0 |
| 1743810600 | 0.00405715 | -1.8E-5 | -0.44 | 0.00407391 | 0.0041082 | 0.00395418 | 0 |
| 1743724200 | 0.00407469 | 4.5E-5 | 1.12 | 0.00401423 | 0.00412657 | 0.0039316 | 0 |
| 1743637800 | 0.00402935 | -0.000245 | -5.73 | 0.00427217 | 0.00434909 | 0.00399318 | 0 |
| 1743551400 | 0.00427483 | 0.00019075 | 4.67 | 0.00408464 | 0.00431108 | 0.00407895 | 0 |
| 1743465000 | 0.00408408 | 4.5E-5 | 1.11 | 0.00448306 | 0.0045131 | 0.00398395 | 0 |
| 1743378600 | 0.00403894 | -4.7E-5 | -1.15 | 0.00409111 | 0.00413519 | 0.00397944 | 0 |
| 1743292200 | 0.00408569 | -0.000163 | -3.84 | 0.00424609 | 0.00428216 | 0.00404183 | 0 |
| 1743205800 | 0.00424838 | -0.000234 | -5.22 | 0.00448306 | 0.0045131 | 0.00417737 | 0 |
| 1743119400 | 0.00448255 | -1.0E-5 | -0.22 | 0.00450036 | 0.00456288 | 0.00445565 | 0 |
| 1743033000 | 0.00449247 | -0.000138 | -2.98 | 0.00462495 | 0.00465395 | 0.00444088 | 0 |
| 1742946600 | 0.0046305 | -8.0E-6 | -0.17 | 0.00466079 | 0.00469232 | 0.00457231 | 0 |
| 1742860200 | 0.00463897 | 0.00017215 | 3.85 | 0.00448029 | 0.00470807 | 0.00443466 | 0 |
| 1742773800 | 0.00446682 | 3.6E-5 | 0.81 | 0.00443596 | 0.00452417 | 0.00443504 | 0 |
| 1742687400 | 0.00443072 | 2.8E-5 | 0.64 | 0.00440316 | 0.00448949 | 0.00440316 | 0 |
| 1742601000 | 0.00440314 | -2.8E-5 | -0.63 | 0.00444678 | 0.00446832 | 0.00434244 | 0 |
| 1742514600 | 0.00443085 | -0.000189 | -4.09 | 0.00460992 | 0.0046277 | 0.00437592 | 0 |
| 1742428200 | 0.00462017 | 0.00030193 | 6.99 | 0.00433305 | 0.00463276 | 0.00431872 | 0 |
| 1742341800 | 0.00431824 | -7.0E-6 | -0.16 | 0.00431721 | 0.0043326 | 0.00419708 | 0 |
| 1742255400 | 0.00432546 | 0.00010058 | 2.38 | 0.00427689 | 0.00436791 | 0.00415766 | 0 |
| 1742169000 | 0.00422488 | -0.000119 | -2.74 | 0.00433823 | 0.00434723 | 0.00417052 | 0 |
| 1742082600 | 0.00434365 | 5.8E-5 | 1.35 | 0.00428478 | 0.00437572 | 0.00426616 | 0 |
| 1741996200 | 0.00428594 | 0.0001111 | 2.66 | 0.00417406 | 0.00435592 | 0.00417146 | 0 |
| 1741909800 | 0.00417484 | -9.4E-5 | -2.20 | 0.00427689 | 0.00428856 | 0.00408533 | 0 |
| 1741823400 | 0.00426917 | -3.5E-5 | -0.81 | 0.00430015 | 0.00437519 | 0.00410813 | 0 |
| 1741737000 | 0.00430386 | 8.9E-5 | 2.11 | 0.00416579 | 0.00439275 | 0.00397181 | 0 |
| 1741650600 | 0.00421516 | -0.000285 | -6.33 | 0.00485116 | 0.00505671 | 0.00405753 | 0 |
| 1741564200 | 0.00450056 | -0.000414 | -8.42 | 0.00492844 | 0.00494849 | 0.00447007 | 0 |
| 1741477800 | 0.00491442 | 0.00012739 | 2.66 | 0.00478672 | 0.00499712 | 0.00471775 | 0 |
| 1741391400 | 0.00478703 | -0.000149 | -3.02 | 0.00485116 | 0.00505671 | 0.00473636 | 0 |
| 1741305000 | 0.00493568 | -0.000102 | -2.02 | 0.00502057 | 0.00519626 | 0.00488311 | 0 |
| 1741218600 | 0.00503722 | 0.00017508 | 3.60 | 0.00485116 | 0.0050824 | 0.00482758 | 0 |
| 1741132200 | 0.00486214 | 3.6E-5 | 0.75 | 0.00480148 | 0.00497219 | 0.00450719 | 0 |
| 1741045800 | 0.00482646 | -0.000809 | -14.35 | 0.00563586 | 0.00565313 | 0.00470021 | 0 |
| 1740959400 | 0.00563577 | 0.00068882 | 13.92 | 0.00496068 | 0.00571092 | 0.00487802 | 0 |
| 1740873000 | 0.00494695 | -5.8E-5 | -1.16 | 0.00499847 | 0.00510321 | 0.00480574 | 0 |
| 1740786600 | 0.00500447 | -0.000153 | -2.97 | 0.00516644 | 0.00517263 | 0.00465776 | 0 |
| 1740700200 | 0.00515755 | -6.0E-5 | -1.15 | 0.00524502 | 0.00532582 | 0.00501121 | 0 |
| 1740613800 | 0.00521774 | -0.000377 | -6.74 | 0.00558613 | 0.00560371 | 0.00506965 | 0 |
| 1740527400 | 0.00559504 | -4.1E-5 | -0.73 | 0.00563586 | 0.00566348 | 0.00525571 | 0 |
| 1740441000 | 0.00563592 | -0.000679 | -10.75 | 0.00584283 | 0.00612859 | 0.00559316 | 0 |
| 1740354600 | 0.00631464 | 0.00011836 | 1.91 | 0.00619281 | 0.00636101 | 0.00615231 | 0 |
| 1740268200 | 0.00619628 | 0.00023632 | 3.97 | 0.00596122 | 0.0062608 | 0.00594836 | 0 |
| 1740181800 | 0.00595996 | -0.000182 | -2.96 | 0.00613426 | 0.00636583 | 0.00586467 | 0 |
| 1740095400 | 0.00614237 | 6.1E-5 | 1.00 | 0.00608428 | 0.00619971 | 0.00606854 | 0 |
| 1740009000 | 0.00608126 | 0.00011113 | 1.86 | 0.00598071 | 0.00612781 | 0.00595002 | 0 |
| 1739922600 | 0.00597013 | -0.000169 | -2.75 | 0.00614474 | 0.00616035 | 0.00583952 | 0 |
| 1739836200 | 0.00613885 | 0.00017938 | 3.01 | 0.00584283 | 0.00637808 | 0.005769 | 0 |
| 1739749800 | 0.00595947 | -6.7E-5 | -1.11 | 0.00603426 | 0.00610512 | 0.0059506 | 0 |
| 1739663400 | 0.00602676 | -7.9E-5 | -1.29 | 0.00610644 | 0.00613567 | 0.00599715 | 0 |
| 1739577000 | 0.00610626 | 0.00011099 | 1.85 | 0.00598754 | 0.00624554 | 0.00596991 | 0 |
| 1739490600 | 0.00599527 | -0.000131 | -2.14 | 0.00612669 | 0.00617341 | 0.00585417 | 0 |
| 1739404200 | 0.00612666 | 0.00029234 | 5.01 | 0.00584283 | 0.00625246 | 0.00573292 | 0 |
| 1739317800 | 0.00583432 | -0.000122 | -2.05 | 0.00596859 | 0.006102 | 0.00578845 | 0 |
| 1739231400 | 0.00595589 | 6.3E-5 | 1.07 | 0.00587572 | 0.00603104 | 0.00580144 | 0 |
| 1739145000 | 0.00589274 | -1.5E-5 | -0.25 | 0.00589456 | 0.00600705 | 0.0056868 | 0 |
| 1739058600 | 0.0059077 | 2.8E-5 | 0.48 | 0.00587572 | 0.00596411 | 0.00580144 | 0 |
| 1738972200 | 0.00587975 | -0.000121 | -2.02 | 0.0060385 | 0.00626808 | 0.00575245 | 0 |
| 1738885800 | 0.00600048 | -0.000242 | -3.88 | 0.00624917 | 0.0063967 | 0.00597387 | 0 |
| 1738799400 | 0.00624283 | 0.00014773 | 2.42 | 0.00611134 | 0.00632309 | 0.00607933 | 0 |
| 1738713000 | 0.0060951 | -0.00036 | -5.58 | 0.00645895 | 0.00647438 | 0.00590643 | 0 |
| 1738626600 | 0.00645543 | 8.2E-5 | 1.29 | 0.00639425 | 0.00653251 | 0.00558143 | 0 |
| 1738540200 | 0.006373 | -0.000631 | -9.01 | 0.00699323 | 0.00707945 | 0.00617861 | 0 |
| 1738453800 | 0.0070043 | -0.000361 | -4.90 | 0.00739374 | 0.00745429 | 0.00695217 | 0 |
| 1738367400 | 0.00736536 | 7.9E-5 | 1.08 | 0.0072858 | 0.00769811 | 0.00720048 | 0 |
| 1738281000 | 0.00728595 | 0.00030087 | 4.31 | 0.00696675 | 0.00735367 | 0.00692809 | 0 |
| 1738194600 | 0.00698508 | 0.00010591 | 1.54 | 0.00692263 | 0.00709405 | 0.00685749 | 0 |
| 1738108200 | 0.00687917 | -0.000215 | -3.03 | 0.00716817 | 0.00721492 | 0.00681347 | 0 |
| 1738021800 | 0.00709439 | -0.000156 | -2.15 | 0.00741522 | 0.00745113 | 0.00680057 | 0 |
| 1737935400 | 0.00725085 | -0.000193 | -2.59 | 0.0074225 | 0.00752548 | 0.00725085 | 0 |
| 1737849000 | 0.00744356 | 2.5E-5 | 0.34 | 0.00741522 | 0.00750238 | 0.00733286 | 0 |
| 1737762600 | 0.00741885 | -4.2E-5 | -0.56 | 0.00747732 | 0.0076524 | 0.00734034 | 0 |
| 1737676200 | 0.00746043 | 0.00019233 | 2.65 | 0.00726584 | 0.00749268 | 0.00714931 | 0 |
|
DEXM/BTC 0 BTC
-
|
DEXM/EUR 0 €
-
|
|
DEXM/USD $ 0.003571
+0.00%
|
DEXM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
