We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | DEC/ETH | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18864592 | 0.03940107 | 20.8862561141 | 0.18366272 | 0.2292764 | 0 | CX |
| 4 | 0.2459689 | -0.01792191 | -7.28625041621 | 0.16666287 | 0.24751163 | 0 | CX |
| 12 | 0.36816649 | -0.1401195 | -38.0587326131 | 0.16666287 | 0.4094093 | 0 | CX |
| 26 | 0.31212536 | -0.08407837 | -26.9373722148 | 0.16666287 | 0.48902865 | 0 | CX |
| 52 | 0.3811886 | -0.15314161 | -40.1747612599 | 0.16666287 | 0.48902865 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.48902865 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48902865 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.22804698 | 0.04048752 | 21.59 | 0.21723355 | 0.2292764 | 0.21693096 | 0 |
| 1745279400 | 0.18755946 | -0.001294 | -0.69 | 0.18971929 | 0.19724949 | 0.18679822 | 0 |
| 1745193000 | 0.18885321 | -0.003629 | -1.89 | 0.19211142 | 0.19282858 | 0.18665884 | 0 |
| 1745106600 | 0.19248191 | 0.00303424 | 1.60 | 0.18928923 | 0.19317882 | 0.18891278 | 0 |
| 1745020200 | 0.18944767 | 0.00092445 | 0.49 | 0.18868643 | 0.190608 | 0.18753801 | 0 |
| 1744933800 | 0.18852322 | 0.00041934 | 0.22 | 0.18833499 | 0.19238541 | 0.18637054 | 0 |
| 1744847400 | 0.18810388 | -0.001051 | -0.56 | 0.18864592 | 0.19184456 | 0.18366272 | 0 |
| 1744761000 | 0.18915461 | -0.003675 | -1.91 | 0.19338134 | 0.19768908 | 0.1890605 | 0 |
| 1744674600 | 0.19282977 | 0.00315575 | 1.66 | 0.19018747 | 0.20108548 | 0.19018747 | 0 |
| 1744588200 | 0.18967402 | -0.006476 | -3.30 | 0.19592 | 0.19622497 | 0.18679703 | 0 |
| 1744501800 | 0.19614992 | 0.009366 | 5.01 | 0.18671006 | 0.1984944 | 0.18425241 | 0 |
| 1744415400 | 0.18678392 | 0.00484859 | 2.67 | 0.18139925 | 0.18916771 | 0.17940978 | 0 |
| 1744329000 | 0.18193533 | -0.016181 | -8.17 | 0.19889944 | 0.19889944 | 0.17617063 | 0 |
| 1744242600 | 0.19811676 | -0.02993 | -13.12 | 0.21723355 | 0.2292764 | 0.16666287 | 0 |
| 1744156200 | 0.22804698 | 0 | 0.00 | 0.21723355 | 0.2292764 | 0.21693096 | 0 |
| 1744069800 | 0.22804698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22804698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22804698 | 0.01227516 | 5.69 | 0.21723355 | 0.2292764 | 0.21693096 | 0 |
| 1743810600 | 0.21577182 | -0.000933 | -0.43 | 0.21666292 | 0.2184868 | 0.21029542 | 0 |
| 1743724200 | 0.21670461 | 0.00241119 | 1.13 | 0.21348929 | 0.21946366 | 0.20909459 | 0 |
| 1743637800 | 0.21429342 | -0.013055 | -5.74 | 0.22720711 | 0.23129804 | 0.21236947 | 0 |
| 1743551400 | 0.22734888 | 0.01014511 | 4.67 | 0.21723355 | 0.2292764 | 0.21693096 | 0 |
| 1743465000 | 0.21720377 | 0.00240047 | 1.12 | 0.2384232 | 0.24002074 | 0.21187866 | 0 |
| 1743378600 | 0.2148033 | -0.002486 | -1.14 | 0.21757784 | 0.21992231 | 0.21163921 | 0 |
| 1743292200 | 0.21728954 | -0.008652 | -3.83 | 0.22582044 | 0.22773843 | 0.21495698 | 0 |
| 1743205800 | 0.22594195 | -0.012454 | -5.22 | 0.2384232 | 0.24002074 | 0.22216553 | 0 |
| 1743119400 | 0.2383958 | -0.000528 | -0.22 | 0.23934289 | 0.24266781 | 0.23696505 | 0 |
| 1743033000 | 0.23892355 | -0.007341 | -2.98 | 0.2459689 | 0.24751163 | 0.23617999 | 0 |
| 1742946600 | 0.24626434 | -0.00045 | -0.18 | 0.24787498 | 0.24955233 | 0.24316934 | 0 |
| 1742860200 | 0.24671465 | 0.00915514 | 3.85 | 0.23827548 | 0.25038981 | 0.2358488 | 0 |
| 1742773800 | 0.23755951 | 0.00192037 | 0.81 | 0.2359179 | 0.24060924 | 0.23586906 | 0 |
| 1742687400 | 0.23563914 | 0.0014665 | 0.63 | 0.23417384 | 0.23876511 | 0.23417384 | 0 |
| 1742601000 | 0.23417264 | -0.001474 | -0.63 | 0.2364933 | 0.23763933 | 0.23094422 | 0 |
| 1742514600 | 0.23564628 | -0.010069 | -4.10 | 0.24516954 | 0.24611543 | 0.23272522 | 0 |
| 1742428200 | 0.24571515 | 0.01605753 | 6.99 | 0.23044507 | 0.24638466 | 0.22968264 | 0 |
| 1742341800 | 0.22965762 | -0.000384 | -0.17 | 0.22960282 | 0.23042124 | 0.22321388 | 0 |
| 1742255400 | 0.23004122 | 0.00534894 | 2.38 | 0.22869505 | 0.2326859 | 0.22076695 | 0 |
| 1742169000 | 0.22469228 | -0.006316 | -2.73 | 0.23072026 | 0.23119916 | 0.22180099 | 0 |
| 1742082600 | 0.23100855 | 0.00306879 | 1.35 | 0.22787782 | 0.23271449 | 0.22688785 | 0 |
| 1741996200 | 0.22793976 | 0.00590884 | 2.66 | 0.22198922 | 0.23166138 | 0.22185103 | 0 |
| 1741909800 | 0.22203092 | -0.005017 | -2.21 | 0.22745848 | 0.22807915 | 0.21727048 | 0 |
| 1741823400 | 0.22704748 | -0.001845 | -0.81 | 0.22869505 | 0.2326859 | 0.21848322 | 0 |
| 1741737000 | 0.2288928 | 0.00471754 | 2.10 | 0.22154963 | 0.23361988 | 0.21123297 | 0 |
| 1741650600 | 0.22417526 | -0.015178 | -6.34 | 0.31843568 | 0.32397999 | 0.21579208 | 0 |
| 1741564200 | 0.23935361 | -0.02201 | -8.42 | 0.26210982 | 0.26317603 | 0.23773225 | 0 |
| 1741477800 | 0.26136407 | 0.00677493 | 2.66 | 0.25457247 | 0.26576235 | 0.25090445 | 0 |
| 1741391400 | 0.25458914 | -0.007905 | -3.01 | 0.31843568 | 0.32397999 | 0.25189442 | 0 |
| 1741305000 | 0.26249461 | -0.0054 | -2.02 | 0.26700964 | 0.276353 | 0.25969863 | 0 |
| 1741218600 | 0.26789477 | 0.0093112 | 3.60 | 0.25799984 | 0.27029763 | 0.2567454 | 0 |
| 1741132200 | 0.25858357 | 0.00189774 | 0.74 | 0.25535753 | 0.26443643 | 0.23970623 | 0 |
| 1741045800 | 0.25668583 | -0.043042 | -14.36 | 0.31843568 | 0.32397999 | 0.24997167 | 0 |
| 1740959400 | 0.2997275 | 0.03663367 | 13.92 | 0.2638241 | 0.30372431 | 0.2594282 | 0 |
| 1740873000 | 0.26309383 | -0.003059 | -1.15 | 0.26583382 | 0.27140434 | 0.25558388 | 0 |
| 1740786600 | 0.26615309 | -0.008141 | -2.97 | 0.27476738 | 0.27509618 | 0.24771415 | 0 |
| 1740700200 | 0.27429444 | -0.003201 | -1.15 | 0.27894646 | 0.28324348 | 0.26651167 | 0 |
| 1740613800 | 0.27749546 | -0.020066 | -6.74 | 0.29708758 | 0.29802275 | 0.26961978 | 0 |
| 1740527400 | 0.29756172 | -0.002174 | -0.73 | 0.29973227 | 0.30120114 | 0.27951471 | 0 |
| 1740441000 | 0.29973584 | -0.036096 | -10.75 | 0.31843568 | 0.32593729 | 0.29746165 | 0 |
| 1740354600 | 0.33583223 | 0.00629483 | 1.91 | 0.32935275 | 0.33829822 | 0.32719888 | 0 |
| 1740268200 | 0.3295374 | 0.01256821 | 3.97 | 0.3170359 | 0.33296835 | 0.31635209 | 0 |
| 1740181800 | 0.31696919 | -0.009701 | -2.97 | 0.32623869 | 0.33855435 | 0.3119014 | 0 |
| 1740095400 | 0.32666994 | 0.00324986 | 1.00 | 0.3235809 | 0.32971967 | 0.32274342 | 0 |
| 1740009000 | 0.32342008 | 0.00591004 | 1.86 | 0.31807233 | 0.3258956 | 0.31644025 | 0 |
| 1739922600 | 0.31751004 | -0.008973 | -2.75 | 0.32679622 | 0.32762656 | 0.31056357 | 0 |
| 1739836200 | 0.32648291 | 0.00953993 | 3.01 | 0.31843568 | 0.33920599 | 0.31749812 | 0 |
| 1739749800 | 0.31694298 | -0.003579 | -1.12 | 0.32092073 | 0.32468881 | 0.31647122 | 0 |
| 1739663400 | 0.32052164 | -0.004228 | -1.30 | 0.3247591 | 0.32631374 | 0.31894674 | 0 |
| 1739577000 | 0.32474957 | 0.0059029 | 1.85 | 0.31843568 | 0.33215707 | 0.31749812 | 0 |
| 1739490600 | 0.31884667 | -0.006988 | -2.14 | 0.32583603 | 0.32832108 | 0.31134268 | 0 |
| 1739404200 | 0.32583484 | 0.01554766 | 5.01 | 0.31073988 | 0.33252518 | 0.30489417 | 0 |
| 1739317800 | 0.31028718 | -0.006465 | -2.04 | 0.31742784 | 0.32452322 | 0.3078474 | 0 |
| 1739231400 | 0.31675237 | 0.00335828 | 1.07 | 0.3927859 | 0.40654899 | 0.31334049 | 0 |
| 1739145000 | 0.31339409 | -0.000796 | -0.25 | 0.31349059 | 0.3194733 | 0.30244128 | 0 |
| 1739058600 | 0.31418988 | 0.00148674 | 0.48 | 0.31248871 | 0.31718958 | 0.30853836 | 0 |
| 1738972200 | 0.31270314 | -0.006421 | -2.01 | 0.32114588 | 0.33335552 | 0.30593298 | 0 |
| 1738885800 | 0.31912425 | -0.012889 | -3.88 | 0.33235006 | 0.34019596 | 0.31770898 | 0 |
| 1738799400 | 0.33201292 | 0.00785662 | 2.42 | 0.32501999 | 0.33628135 | 0.32331762 | 0 |
| 1738713000 | 0.3241563 | -0.019163 | -5.58 | 0.34350658 | 0.34432739 | 0.31412198 | 0 |
| 1738626600 | 0.34331955 | 0.00438398 | 1.29 | 0.3927859 | 0.40654899 | 0.29683741 | 0 |
| 1738540200 | 0.33893557 | -0.033574 | -9.01 | 0.37192147 | 0.37650679 | 0.32859747 | 0 |
| 1738453800 | 0.37250997 | -0.019203 | -4.90 | 0.39322192 | 0.396442 | 0.36973782 | 0 |
| 1738367400 | 0.39171254 | 0.00422316 | 1.09 | 0.38748104 | 0.4094093 | 0.38294338 | 0 |
| 1738281000 | 0.38748938 | 0.01600154 | 4.31 | 0.37051336 | 0.39109068 | 0.36845717 | 0 |
| 1738194600 | 0.37148784 | 0.00563247 | 1.54 | 0.36816649 | 0.37728351 | 0.36470219 | 0 |
| 1738108200 | 0.36585537 | -0.011446 | -3.03 | 0.38122553 | 0.38371177 | 0.36236129 | 0 |
| 1738021800 | 0.37730138 | -0.008321 | -2.16 | 0.3927859 | 0.40654899 | 0.3616751 | 0 |
| 1737935400 | 0.38562261 | -0.010249 | -2.59 | 0.39475155 | 0.40022795 | 0.38562261 | 0 |
| 1737849000 | 0.39587137 | 0.00131401 | 0.33 | 0.39436437 | 0.39899972 | 0.38998396 | 0 |
| 1737762600 | 0.39455736 | -0.002211 | -0.56 | 0.39766666 | 0.40697786 | 0.39038186 | 0 |
| 1737676200 | 0.39676842 | 0.01022851 | 2.65 | 0.38641959 | 0.39848389 | 0.38022245 | 0 |
|
DECK/BTC 0 BTC
-
|
DECK/EUR 0 €
-
|
|
DECK/USD $ 0.228047
+0.00%
|
DECK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
