Sono Group NV (QB) Historical Data - SEVCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sono Group NV (QB) (SEVCF)
Sono Group NV (QB) (SEVCF) Historical

Sono Group NV (QB) (SEVCF)

0.0476

0.0009

( 1.93% )

Updated: 14:34:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0056	13.3333333333	0.042	0.058595	0.04	63232	0.04463787	CS
4	0.0121	34.0845070423	0.0355	0.058595	0.03	61264	0.0393452	CS
12	0.0176	58.6666666667	0.03	0.06	0.0277	48240	0.03850521	CS
26	0.0475	47500	0.0001	0.06	0.0001	46265	0.03408851	CS
52	0.0475	47500	0.0001	0.06	0.0001	46265	0.03408851	CS
156	0.0475	47500	0.0001	0.06	0.0001	46265	0.03408851	CS
260	0.0475	47500	0.0001	0.06	0.0001	46265	0.03408851	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728595560	0.0467	0.0015	3.32	0.045	0.058595	0.045	120214
1728508800	0.0452	-0.00214	-4.52	0.05	0.05	0.045	38878
1728422580	0.04734	0.0043401	10.09	0.0429999	0.0497999	0.0423	11769
1728336000	0.0429999	0.0006999	1.65	0.0423	0.0463999	0.0423	54488
1728077220	0.0423	0.0043	11.32	0.042	0.05	0.04	90813
1727990760	0.038	-0.0005	-1.30	0.04	0.05	0.0375	157077
1727904000	0.0385	-0.0015	-3.75	0.045	0.045	0.0385	71246
1727818140	0.04	0.005	14.29	0.035	0.05	0.035	53618
1727731380	0.035	-0.0025	-6.67	0.0375	0.05	0.035	27273
1727472000	0.0375	0	0.00	0.035	0.0578	0.03	139224
1727386200	0.0375	-0.0005	-1.32	0.038	0.045	0.03	67543
1727299200	0.038	0.0005	1.33	0.038	0.0413	0.0375	10850
1727212800	0.0375	-0.002	-5.06	0.035	0.0432499	0.035	78083
1727126940	0.0395	0.0065	19.70	0.034	0.045	0.03	104746
1726867200	0.033	-0.0032	-8.84	0.0362	0.045	0.033	71679
1726781220	0.0362	-0.0019	-4.99	0.04	0.04	0.0362	23088
1726694460	0.0381	0.0031	8.86	0.035	0.04	0.035	60622
1726608240	0.035	0	0.00	0.035	0.04	0.035	30498
1726521720	0.035	0	0.00	0.035	0.045	0.035	7459
1726262940	0.035	-0.0038	-9.79	0.0354999	0.0415	0.03	6118
1726176540	0.0388	0.0018	4.86	0.035	0.0425	0.035	21240
1726090140	0.037	0.002	5.71	0.036	0.04475	0.036	6123
1726003500	0.035	-0.008	-18.60	0.036	0.0425	0.033	69334
1725917160	0.0429999	0.0029999	7.50	0.04	0.0429999	0.035	15617
1725658020	0.04	0	0.00	0.04	0.045	0.04	7296
1725571440	0.04	-0.0041	-9.30	0.0441	0.0509999	0.04	17812
1725485040	0.0441	0	0.00	0.0488	0.05021	0.0441	15051
1725398880	0.0441	-0.0034	-7.16	0.0441	0.05021	0.0441	28064
1725053340	0.0475	0.0016	3.49	0.0475	0.0578	0.047	30418
1724966400	0.0459	-0.0011	-2.34	0.045	0.06	0.0429999	222295
1724880360	0.047	0.0015	3.30	0.05	0.05	0.041	22690
1724794080	0.0455	-0.002	-4.21	0.0475	0.05	0.04	18412
1724707740	0.0475	0.0075	18.75	0.04	0.0475	0.04	34124
1724448480	0.04	-0.0035	-8.05	0.0395	0.0475	0.0395	14699
1724362140	0.0434999	-0.0025	-5.43	0.0455	0.0523	0.036	100775
1724275380	0.046	0.0030001	6.98	0.048	0.05	0.03	95788
1724188800	0.0429999	0	0.00	0.032	0.0429999	0.032	35691
1724102880	0.0429999	0.0099999	30.30	0.031	0.0429999	0.03	84601
1723843740	0.033	-0.001	-2.94	0.035	0.04	0.031	60338
1723756860	0.034	-0.00325	-8.72	0.031	0.0429999	0.031	31456
1723670820	0.03725	0.00625	20.16	0.031	0.03725	0.03	77066
1723584360	0.031	0.001	3.33	0.03	0.0378	0.03	23804
1723497900	0.03	0	0.00	0.03	0.06	0.0292	45253
1723238400	0.03	0.0008	2.74	0.03	0.032	0.0292	31752
1723152000	0.0292	-0.0029	-9.03	0.0292	0.0320999	0.0292	43940
1723065720	0.0320999	0.0030999	10.69	0.029	0.035	0.0281	18794
1722979800	0.029	0	0.00	0.029	0.033	0.0279	50052
1722893340	0.029	-0.001	-3.33	0.03	0.0325	0.029	45037
1722634140	0.03	0	0.00	0.03	0.035	0.03	72987
1722547620	0.03	0	0.00	0.03	0.0325	0.0277	59267
1722461340	0.03	0	0.00	0.03	0.03	0.029	25265
1722374820	0.03	0	0.00	0.03	0.0325	0.03	8291
1722288180	0.03	-0.0034	-10.18	0.03	0.035	0.03	12432
1722029100	0.0334	-0.0016	-4.57	0.035	0.037	0.03	21604
1721942400	0.035	0.005	16.67	0.035	0.04	0.03	34705
1721856480	0.03	0	0.00	0.03	0.044	0.03	43554
1721770140	0.03	0	0.00	0.03	0.035	0.03	17564
1721683740	0.03	-0.003	-9.09	0.03	0.035	0.03	13167
1721424180	0.033	0.003	10.00	0.03	0.035	0.03	44496
1721337960	0.03	0	0.00	0.03	0.035	0.02	21893
1721251320	0.03	0	0.00	0.035	0.035	0.03	29238
1721164920	0.03	-0.0025	-7.69	0.03	0.035	0.03	126390
1721078940	0.0325	0.0005	1.56	0.03	0.034	0.029	72135
1720819200	0.032	0.001	3.23	0.031	0.035	0.03	35367
1720733280	0.031	-0.002	-6.06	0.0304	0.035	0.03	18028

Sono Group NV (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions