We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 11.704 | 0 | 0.00 | 11.704 | 11.704 | 11.704 | 0 |
| 1741799700 | 11.704 | 0.12 | 1.04 | 11.704 | 11.704 | 11.704 | 40 |
| 1741713300 | 11.584 | -0.31 | -2.62 | 11.584 | 11.584 | 11.584 | 25 |
| 1741626900 | 11.896 | -0.56 | -4.51 | 11.896 | 11.896 | 11.896 | 61 |
| 1741367700 | 12.458 | 0 | 0.00 | 12.458 | 12.458 | 12.458 | 0 |
| 1741281300 | 12.458 | 0 | 0.00 | 12.458 | 12.458 | 12.458 | 0 |
| 1741194900 | 12.458 | 0.14 | 1.10 | 12.458 | 12.458 | 12.458 | 1000 |
| 1741108500 | 12.322 | -0.5 | -3.88 | 12.342 | 12.372 | 12.276 | 1630 |
| 1741022100 | 12.82 | -0.42 | -3.20 | 12.862 | 12.862 | 12.82 | 213 |
| 1740762900 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1740676500 | 13.244 | 0.23 | 1.77 | 13.198 | 13.244 | 13.198 | 206 |
| 1740590100 | 13.014 | 0 | 0.00 | 13.014 | 13.014 | 13.014 | 0 |
| 1740503700 | 13.014 | -0.95 | -6.83 | 13.246 | 13.246 | 13.014 | 743 |
| 1740417300 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1740158100 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1740071700 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1739985300 | 13.968 | 0 | 0.00 | 13.968 | 13.968 | 13.968 | 0 |
| 1739898900 | 13.968 | 0.31 | 2.24 | 13.968 | 13.968 | 13.968 | 10 |
| 1739812500 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1739553300 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1739466900 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1739380500 | 13.662 | 0.21 | 1.55 | 13.672 | 13.672 | 13.65 | 41 |
| 1739294100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1739207700 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1738948500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1738862100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1738775700 | 13.454 | -0.21 | -1.51 | 13.382 | 13.454 | 13.382 | 63 |
| 1738689300 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738602900 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738343700 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738257300 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738170900 | 13.66 | 0.56 | 4.24 | 13.66 | 13.66 | 13.66 | 500 |
| 1738084500 | 13.104 | 0 | 0.00 | 13.104 | 13.104 | 13.104 | 0 |
| 1737998100 | 13.104 | -0.79 | -5.70 | 13.142 | 13.254 | 13.022 | 1055 |
| 1737738900 | 13.896 | 0.32 | 2.39 | 13.896 | 13.896 | 13.896 | 150 |
| 1737652500 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737566100 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737479700 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737393300 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737134100 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1737047700 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736961300 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736874900 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736788500 | 13.572 | 0 | 0.00 | 13.572 | 13.572 | 13.572 | 0 |
| 1736529300 | 13.572 | -0.1 | -0.75 | 13.572 | 13.572 | 13.572 | 2 |
| 1736442900 | 13.674 | 0 | 0.00 | 13.674 | 13.674 | 13.674 | 0 |
| 1736356500 | 13.674 | -0.18 | -1.33 | 13.674 | 13.674 | 13.674 | 42 |
| 1736270100 | 13.858 | 0.56 | 4.18 | 13.858 | 13.858 | 13.858 | 5 |
| 1736183700 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735924500 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735838100 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735751700 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735665300 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735578900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735319700 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735233300 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735146900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735060500 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734974100 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734714900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734628500 | 13.302 | -0.34 | -2.51 | 13.302 | 13.302 | 13.302 | 200 |
| 1734508800 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734422400 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734336000 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
