We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745252100 | 0.5358 | 0 | 0.00 | 0.5358 | 0.5358 | 0.5358 | 0 |
| 1744992900 | 0.5358 | 0 | 0.00 | 0.5358 | 0.5358 | 0.5358 | 0 |
| 1744906500 | 0.5358 | -0.0104 | -1.90 | 0.5508 | 0.5534 | 0.5358 | 2173258 |
| 1744820100 | 0.5462 | -0.023 | -4.04 | 0.5626 | 0.5716 | 0.5444 | 4581268 |
| 1744733700 | 0.5692 | 0.0276 | 5.10 | 0.544 | 0.5692 | 0.544 | 2715333 |
| 1744647300 | 0.5416 | 0.017 | 3.24 | 0.5348 | 0.5432 | 0.5322 | 3057540 |
| 1744388100 | 0.5246 | 0.0102 | 1.98 | 0.5204 | 0.5296 | 0.5132 | 2900302 |
| 1744301700 | 0.5144 | 0.0269 | 5.52 | 0.5454 | 0.55 | 0.5108 | 4530902 |
| 1744215300 | 0.4875 | -0.0057 | -1.16 | 0.4883 | 0.4918 | 0.4784 | 1457966 |
| 1744128900 | 0.4932 | 0.0173 | 3.64 | 0.487 | 0.5016 | 0.4765 | 3836158 |
| 1744042500 | 0.4759 | -0.0141 | -2.88 | 0.4467 | 0.4897 | 0.44195 | 3662809 |
| 1743783300 | 0.49 | -0.051 | -9.43 | 0.5372 | 0.5372 | 0.4835 | 5785035 |
| 1743696900 | 0.541 | -0.025 | -4.42 | 0.5484 | 0.55571 | 0.541 | 2629114 |
| 1743610500 | 0.5659999 | -0.0008 | -0.14 | 0.5669999 | 0.5669999 | 0.557 | 1456230 |
| 1743524100 | 0.5668 | 0.0096 | 1.72 | 0.559 | 0.5668 | 0.557 | 2698297 |
| 1743437700 | 0.5572 | -0.0076 | -1.35 | 0.5596 | 0.5596 | 0.55 | 3669423 |
| 1743182100 | 0.5648 | -0.0052 | -0.91 | 0.5642 | 0.5672 | 0.556 | 3018097 |
| 1743095700 | 0.5699999 | -0.0062 | -1.08 | 0.5674 | 0.5752 | 0.5652 | 3181756 |
| 1743009300 | 0.5762 | 0.0034 | 0.59 | 0.5778 | 0.5784 | 0.5686 | 1745049 |
| 1742922900 | 0.5728 | 0.0214 | 3.88 | 0.5588 | 0.5784 | 0.556 | 3668492 |
| 1742836500 | 0.5514 | 0.0066001 | 1.21 | 0.5496 | 0.5564 | 0.5476 | 4473916 |
| 1742577300 | 0.5447999 | -0.005 | -0.91 | 0.5464 | 0.5554 | 0.5436 | 2517721 |
| 1742490900 | 0.5498 | -0.0272 | -4.71 | 0.5734 | 0.5734 | 0.5467 | 5408772 |
| 1742404500 | 0.577 | -0.001 | -0.17 | 0.575 | 0.5782 | 0.5698 | 1600706 |
| 1742318100 | 0.578 | 0.0172 | 3.07 | 0.5648 | 0.5818 | 0.5639999 | 3477462 |
| 1742231700 | 0.5608 | 0.0092 | 1.67 | 0.5516 | 0.561 | 0.5496 | 1332706 |
| 1741972500 | 0.5516 | 0.0212 | 4.00 | 0.5272 | 0.5538 | 0.5269 | 2215448 |
| 1741886100 | 0.5304 | -0.0104 | -1.92 | 0.5292 | 0.5397999 | 0.5281 | 2438148 |
| 1741799700 | 0.5407999 | 0.0187999 | 3.60 | 0.5236 | 0.5422 | 0.5195999 | 2977933 |
| 1741713300 | 0.522 | -0.0088 | -1.66 | 0.5346 | 0.5346 | 0.5169 | 2397489 |
| 1741626900 | 0.5308 | -0.023 | -4.15 | 0.555 | 0.5558999 | 0.526 | 3369293 |
| 1741367700 | 0.5538 | 0.0132 | 2.44 | 0.542 | 0.5574 | 0.5384 | 5448676 |
| 1741281300 | 0.5406 | 0.0076 | 1.43 | 0.5387999 | 0.5456 | 0.5326 | 2850417 |
| 1741194900 | 0.533 | 0.0172 | 3.33 | 0.526 | 0.536 | 0.5232 | 3469445 |
| 1741108500 | 0.5158 | -0.0198 | -3.70 | 0.5326 | 0.5326 | 0.5125999 | 4459556 |
| 1741022100 | 0.5356 | -0.001 | -0.19 | 0.5346999 | 0.5396 | 0.5205999 | 5394754 |
| 1740762900 | 0.5366 | -0.0276 | -4.89 | 0.5508 | 0.551 | 0.5344 | 4229564 |
| 1740676500 | 0.5642 | -0.021 | -3.59 | 0.586 | 0.5884 | 0.5618 | 5350950 |
| 1740590100 | 0.5852 | 0.0122 | 2.13 | 0.5754 | 0.5881999 | 0.5719999 | 2759540 |
| 1740503700 | 0.573 | 0.0146 | 2.61 | 0.557 | 0.5762 | 0.5565 | 2916486 |
| 1740417300 | 0.5584 | 0.0086 | 1.56 | 0.5496 | 0.5648 | 0.5481 | 3156636 |
| 1740158100 | 0.5498 | 0.0088 | 1.63 | 0.5422 | 0.5498 | 0.54 | 2727178 |
| 1740071700 | 0.541 | -0.0012 | -0.22 | 0.545 | 0.5452 | 0.5392 | 1735619 |
| 1739985300 | 0.5422 | -0.0066 | -1.20 | 0.552 | 0.552 | 0.5422 | 1262020 |
| 1739898900 | 0.5488 | 0.0098 | 1.82 | 0.54 | 0.5493 | 0.5376 | 2231071 |
| 1739812500 | 0.539 | 0.0066 | 1.24 | 0.5354 | 0.5457999 | 0.534 | 3329619 |
| 1739553300 | 0.5324 | 0.019 | 3.70 | 0.516 | 0.5391 | 0.516 | 4882893 |
| 1739466900 | 0.5134 | 0.007 | 1.38 | 0.5072 | 0.5148 | 0.5058 | 2004393 |
| 1739380500 | 0.5064 | -0.002 | -0.39 | 0.51 | 0.512 | 0.5018 | 2142018 |
| 1739294100 | 0.5084 | 0.004 | 0.79 | 0.507 | 0.511 | 0.5034 | 1063859 |
| 1739207700 | 0.5044 | 0.0036 | 0.72 | 0.5004 | 0.5044 | 0.4972 | 3768031 |
| 1738948500 | 0.5008 | -0.0058 | -1.14 | 0.5086 | 0.5088 | 0.4997 | 2709038 |
| 1738862100 | 0.5066 | 0.0136 | 2.76 | 0.4968 | 0.5066 | 0.495 | 3559395 |
| 1738775700 | 0.493 | -0.0014 | -0.28 | 0.4965 | 0.5024 | 0.4925 | 2859042 |
| 1738689300 | 0.4944 | 0.0009 | 0.18 | 0.4992 | 0.4992 | 0.4931 | 1811202 |
| 1738602900 | 0.4935 | -0.0119 | -2.35 | 0.4923 | 0.50126 | 0.4912 | 1887936 |
| 1738343700 | 0.5054 | 0.0002 | 0.04 | 0.504 | 0.5078 | 0.5022 | 2038789 |
| 1738257300 | 0.5052 | -0.0034 | -0.67 | 0.5084 | 0.5084 | 0.5018 | 2280097 |
| 1738170900 | 0.5086 | 0.0082 | 1.64 | 0.503 | 0.5135999 | 0.5026 | 2588532 |
| 1738084500 | 0.5004 | -0.002 | -0.40 | 0.5026 | 0.5026 | 0.49915 | 1496334 |
| 1737998100 | 0.5024 | -0.013 | -2.52 | 0.5096 | 0.5096 | 0.5022 | 2152386 |
| 1737738900 | 0.5154 | -0.0032 | -0.62 | 0.5195999 | 0.5215999 | 0.5144 | 3204206 |
| 1737652500 | 0.5185999 | 0.0061999 | 1.21 | 0.5094 | 0.5185999 | 0.5088 | 2367624 |
| 1737566100 | 0.5124 | 0 | 0.00 | 0.5124 | 0.5124 | 0.5124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
