We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011692 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | UJENNY/ETH | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.18408001 | -0.00127 | -0.69 | 0.18619977 | 0.19359029 | 0.18333289 | 0 |
| 1745193000 | 0.18534976 | -0.003561 | -1.89 | 0.18854753 | 0.18925138 | 0.1831961 | 0 |
| 1745106600 | 0.18891115 | 0.00297796 | 1.60 | 0.18577769 | 0.18959513 | 0.18540822 | 0 |
| 1745020200 | 0.18593319 | 0.00090729 | 0.49 | 0.18518608 | 0.187072 | 0.18405897 | 0 |
| 1744933800 | 0.1850259 | 0.00041156 | 0.22 | 0.18484116 | 0.18881644 | 0.18291315 | 0 |
| 1744847400 | 0.18461434 | -0.001031 | -0.56 | 0.18514632 | 0.18828562 | 0.18025556 | 0 |
| 1744761000 | 0.18564557 | -0.003607 | -1.91 | 0.18979389 | 0.19402172 | 0.1855532 | 0 |
| 1744674600 | 0.18925255 | 0.00309721 | 1.66 | 0.18665927 | 0.19735511 | 0.18665927 | 0 |
| 1744588200 | 0.18615534 | -0.006356 | -3.30 | 0.19228546 | 0.19258477 | 0.18333172 | 0 |
| 1744501800 | 0.19251111 | 0.00919225 | 5.01 | 0.18324637 | 0.1948121 | 0.18083431 | 0 |
| 1744415400 | 0.18331886 | 0.00475864 | 2.67 | 0.17803408 | 0.18565843 | 0.17608152 | 0 |
| 1744329000 | 0.17856022 | -0.015881 | -8.17 | 0.19520963 | 0.19520963 | 0.17290246 | 0 |
| 1744242600 | 0.19444146 | -0.029375 | -13.12 | 0.21320362 | 0.22502306 | 0.16357108 | 0 |
| 1744156200 | 0.22381644 | 0 | 0.00 | 0.21320362 | 0.22502306 | 0.21290664 | 0 |
| 1744069800 | 0.22381644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22381644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22381644 | 0.01204743 | 5.69 | 0.21320362 | 0.22502306 | 0.21290664 | 0 |
| 1743810600 | 0.21176901 | -0.000915 | -0.43 | 0.21264357 | 0.21443361 | 0.20639419 | 0 |
| 1743724200 | 0.21268449 | 0.00236646 | 1.13 | 0.20952882 | 0.21539236 | 0.20521564 | 0 |
| 1743637800 | 0.21031803 | -0.012813 | -5.74 | 0.22299216 | 0.22700719 | 0.20842977 | 0 |
| 1743551400 | 0.22313129 | 0.0099569 | 4.67 | 0.21320362 | 0.22502306 | 0.21290664 | 0 |
| 1743465000 | 0.21317439 | 0.00235594 | 1.12 | 0.23400018 | 0.23556807 | 0.20794806 | 0 |
| 1743378600 | 0.21081845 | -0.00244 | -1.14 | 0.21354151 | 0.2158425 | 0.20771305 | 0 |
| 1743292200 | 0.21325857 | -0.008492 | -3.83 | 0.22163121 | 0.22351362 | 0.21096927 | 0 |
| 1743205800 | 0.22175047 | -0.012223 | -5.22 | 0.23400018 | 0.23556807 | 0.2180441 | 0 |
| 1743119400 | 0.23397328 | -0.000518 | -0.22 | 0.2349028 | 0.23816604 | 0.23256907 | 0 |
| 1743033000 | 0.23449124 | -0.007205 | -2.98 | 0.24140589 | 0.24292 | 0.23179857 | 0 |
| 1742946600 | 0.24169585 | -0.000442 | -0.18 | 0.24327661 | 0.24492284 | 0.23865827 | 0 |
| 1742860200 | 0.24213781 | 0.0089853 | 3.85 | 0.23385519 | 0.24574479 | 0.23147353 | 0 |
| 1742773800 | 0.23315251 | 0.00188475 | 0.81 | 0.23154135 | 0.23614566 | 0.23149341 | 0 |
| 1742687400 | 0.23126776 | 0.00143929 | 0.63 | 0.22982964 | 0.23433574 | 0.22982964 | 0 |
| 1742601000 | 0.22982847 | -0.001446 | -0.63 | 0.23210607 | 0.23323084 | 0.22665994 | 0 |
| 1742514600 | 0.23127477 | -0.009882 | -4.10 | 0.24062136 | 0.2415497 | 0.22840789 | 0 |
| 1742428200 | 0.24115685 | 0.01575965 | 6.99 | 0.22617004 | 0.24181394 | 0.22542176 | 0 |
| 1742341800 | 0.2253972 | -0.000376 | -0.17 | 0.22534342 | 0.22614666 | 0.219073 | 0 |
| 1742255400 | 0.22577368 | 0.0052497 | 2.38 | 0.22445249 | 0.22836931 | 0.21667146 | 0 |
| 1742169000 | 0.22052398 | -0.006199 | -2.73 | 0.22644013 | 0.22691015 | 0.21768633 | 0 |
| 1742082600 | 0.22672307 | 0.00301185 | 1.35 | 0.22365042 | 0.22839737 | 0.22267881 | 0 |
| 1741996200 | 0.22371122 | 0.00579924 | 2.66 | 0.21787106 | 0.2273638 | 0.21773543 | 0 |
| 1741909800 | 0.21791198 | -0.004923 | -2.21 | 0.22323886 | 0.22384801 | 0.21323986 | 0 |
| 1741823400 | 0.22283548 | -0.001811 | -0.81 | 0.22445249 | 0.22836931 | 0.21443011 | 0 |
| 1741737000 | 0.22464658 | 0.00463004 | 2.10 | 0.21743963 | 0.22928596 | 0.20731435 | 0 |
| 1741650600 | 0.22001654 | -0.014897 | -6.34 | 0.25321364 | 0.26394222 | 0.21178888 | 0 |
| 1741564200 | 0.23491332 | -0.021602 | -8.42 | 0.25724738 | 0.25829381 | 0.23332204 | 0 |
| 1741477800 | 0.25651546 | 0.00664924 | 2.66 | 0.24984985 | 0.26083215 | 0.24624988 | 0 |
| 1741391400 | 0.24986622 | -0.007759 | -3.01 | 0.25321364 | 0.26394222 | 0.24722149 | 0 |
| 1741305000 | 0.25762503 | -0.0053 | -2.02 | 0.2620563 | 0.27122633 | 0.25488092 | 0 |
| 1741218600 | 0.26292501 | 0.00913846 | 3.60 | 0.25321364 | 0.26528329 | 0.25198247 | 0 |
| 1741132200 | 0.25378655 | 0.00186254 | 0.74 | 0.25062035 | 0.25953083 | 0.2352594 | 0 |
| 1741045800 | 0.25192401 | -0.042243 | -14.36 | 0.29417188 | 0.29507334 | 0.2453344 | 0 |
| 1740959400 | 0.29416721 | 0.03595407 | 13.92 | 0.25892986 | 0.29808987 | 0.25461551 | 0 |
| 1740873000 | 0.25821314 | -0.003003 | -1.15 | 0.2609023 | 0.26636948 | 0.2508425 | 0 |
| 1740786600 | 0.26121564 | -0.00799 | -2.97 | 0.26967013 | 0.26999283 | 0.24311877 | 0 |
| 1740700200 | 0.26920596 | -0.003142 | -1.15 | 0.27377168 | 0.27798899 | 0.26156757 | 0 |
| 1740613800 | 0.2723476 | -0.019694 | -6.74 | 0.29157626 | 0.29249408 | 0.26461802 | 0 |
| 1740527400 | 0.2920416 | -0.002134 | -0.73 | 0.29417188 | 0.29561351 | 0.27432939 | 0 |
| 1740441000 | 0.29417539 | -0.035427 | -10.75 | 0.30497529 | 0.31989078 | 0.29194339 | 0 |
| 1740354600 | 0.32960215 | 0.00617805 | 1.91 | 0.32324287 | 0.3320224 | 0.32112896 | 0 |
| 1740268200 | 0.3234241 | 0.01233506 | 3.97 | 0.31115451 | 0.3267914 | 0.31048339 | 0 |
| 1740181800 | 0.31108904 | -0.009521 | -2.97 | 0.32018658 | 0.33227377 | 0.30611526 | 0 |
| 1740095400 | 0.32060983 | 0.00318957 | 1.00 | 0.3175781 | 0.32360299 | 0.31675615 | 0 |
| 1740009000 | 0.31742026 | 0.0058004 | 1.86 | 0.31217172 | 0.31984985 | 0.31056991 | 0 |
| 1739922600 | 0.31161986 | -0.008806 | -2.75 | 0.32073377 | 0.3215487 | 0.30480225 | 0 |
| 1739836200 | 0.32042627 | 0.00936295 | 3.01 | 0.30497529 | 0.33291333 | 0.30112161 | 0 |
| 1739749800 | 0.31106332 | -0.003512 | -1.12 | 0.31496728 | 0.31866546 | 0.31060031 | 0 |
| 1739663400 | 0.31457559 | -0.004149 | -1.30 | 0.31873444 | 0.32026024 | 0.31302991 | 0 |
| 1739577000 | 0.31872508 | 0.00579338 | 1.85 | 0.31252832 | 0.32599517 | 0.31160816 | 0 |
| 1739490600 | 0.3129317 | -0.006859 | -2.14 | 0.31979139 | 0.32223035 | 0.30556691 | 0 |
| 1739404200 | 0.31979023 | 0.01525923 | 5.01 | 0.30497529 | 0.32635645 | 0.29923803 | 0 |
| 1739317800 | 0.304531 | -0.006345 | -2.04 | 0.31153918 | 0.31850294 | 0.30213647 | 0 |
| 1739231400 | 0.31087624 | 0.00329597 | 1.07 | 0.38549927 | 0.39900703 | 0.30752766 | 0 |
| 1739145000 | 0.30758027 | -0.000781 | -0.25 | 0.30767498 | 0.3135467 | 0.29683065 | 0 |
| 1739058600 | 0.3083613 | 0.00145917 | 0.48 | 0.30669168 | 0.31130534 | 0.30281461 | 0 |
| 1738972200 | 0.30690213 | -0.006302 | -2.01 | 0.31518825 | 0.32717139 | 0.30025757 | 0 |
| 1738885800 | 0.31320412 | -0.01265 | -3.88 | 0.32618458 | 0.33388493 | 0.31181511 | 0 |
| 1738799400 | 0.3258537 | 0.00771088 | 2.42 | 0.31899049 | 0.33004294 | 0.31731971 | 0 |
| 1738713000 | 0.31814282 | -0.018808 | -5.58 | 0.33713414 | 0.33793972 | 0.30829465 | 0 |
| 1738626600 | 0.33695057 | 0.00430265 | 1.29 | 0.38549927 | 0.39900703 | 0.29133073 | 0 |
| 1738540200 | 0.33264792 | -0.032952 | -9.01 | 0.3650219 | 0.36952215 | 0.3225016 | 0 |
| 1738453800 | 0.36559948 | -0.018846 | -4.90 | 0.38592719 | 0.38908754 | 0.36287875 | 0 |
| 1738367400 | 0.38444582 | 0.00414482 | 1.09 | 0.38029282 | 0.40181428 | 0.37583934 | 0 |
| 1738281000 | 0.380301 | 0.01570469 | 4.31 | 0.3636399 | 0.38383549 | 0.36162186 | 0 |
| 1738194600 | 0.36459631 | 0.00552798 | 1.54 | 0.36133658 | 0.37028447 | 0.35793654 | 0 |
| 1738108200 | 0.35906833 | -0.011234 | -3.03 | 0.37415335 | 0.37659347 | 0.35563907 | 0 |
| 1738021800 | 0.370302 | -0.008167 | -2.16 | 0.38549927 | 0.39900703 | 0.35496561 | 0 |
| 1737935400 | 0.37846887 | -0.010059 | -2.59 | 0.38742845 | 0.39280326 | 0.37846887 | 0 |
| 1737849000 | 0.38852749 | 0.00128962 | 0.33 | 0.38704846 | 0.39159781 | 0.38274931 | 0 |
| 1737762600 | 0.38723787 | -0.00217 | -0.56 | 0.39028948 | 0.39942795 | 0.38313982 | 0 |
| 1737676200 | 0.3894079 | 0.01003875 | 2.65 | 0.37925106 | 0.39109155 | 0.37316888 | 0 |
| 1737589800 | 0.37936915 | -0.009009 | -2.32 | 0.38965109 | 0.39345216 | 0.37774864 | 0 |
|
UJENNY/BTC 0 BTC
-
|
UJENNY/EUR 0 €
-
|
|
UJENNY/USD $ 0.185432
+0.38%
|
UJENNY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
