We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 24.1 | -1 | -3.98 | 24.2 | 24.35 | 23.55 | 890 |
| 1741626900 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1741367700 | 25.1 | 0.05 | 0.20 | 24.95 | 25.35 | 24.85 | 132 |
| 1741281300 | 25.05 | 0.05 | 0.20 | 25.35 | 25.4 | 24.7 | 206 |
| 1741194900 | 25 | 0.2 | 0.81 | 24.95 | 25.45 | 24.75 | 552 |
| 1741108500 | 24.8 | -1.5 | -5.70 | 25.4 | 25.55 | 24.75 | 365 |
| 1741022100 | 26.3 | -0.2 | -0.75 | 26.3 | 26.3 | 26.15 | 64 |
| 1740762900 | 26.5 | -0.3 | -1.12 | 26.25 | 26.5 | 26.25 | 1151 |
| 1740676500 | 26.8 | 0.4 | 1.52 | 26.35 | 26.85 | 26 | 725 |
| 1740590100 | 26.4 | 0 | 0.00 | 26.35 | 26.8 | 26.35 | 407 |
| 1740503700 | 26.4 | 0.1 | 0.38 | 26.45 | 26.75 | 26.35 | 406 |
| 1740417300 | 26.3 | 0.6 | 2.33 | 26.25 | 26.75 | 26.15 | 1008 |
| 1740158100 | 25.7 | 0 | 0.00 | 25.5 | 25.85 | 25.35 | 529 |
| 1740071700 | 25.7 | 0.25 | 0.98 | 25.7 | 25.7 | 25.55 | 231 |
| 1739985300 | 25.45 | 1.65 | 6.93 | 25.2 | 25.9 | 25.2 | 518 |
| 1739898900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739812500 | 23.8 | -0.35 | -1.45 | 23.75 | 23.85 | 23.7 | 340 |
| 1739553300 | 24.15 | 1.6 | 7.10 | 23.5 | 24.4 | 23.5 | 739 |
| 1739466900 | 22.55 | 0.75 | 3.44 | 21.95 | 22.95 | 21.8 | 386 |
| 1739380500 | 21.8 | -0.35 | -1.58 | 22.25 | 22.45 | 21.8 | 383 |
| 1739294100 | 22.15 | 0.45 | 2.07 | 21.8 | 22.2 | 21.775 | 775 |
| 1739207700 | 21.7 | -0.35 | -1.59 | 22.05 | 22.075 | 21.6 | 221 |
| 1738948500 | 22.05 | -0.65 | -2.86 | 22.5 | 22.5 | 22.05 | 114 |
| 1738862100 | 22.7 | 0.3 | 1.34 | 22.6 | 22.7 | 22.5 | 204 |
| 1738775700 | 22.4 | -0.1 | -0.44 | 22.65 | 22.95 | 22.4 | 236 |
| 1738689300 | 22.5 | 0.1 | 0.45 | 22.65 | 22.7 | 22.5 | 419 |
| 1738602900 | 22.4 | -0.05 | -0.22 | 22.4 | 22.4 | 22.4 | 39 |
| 1738343700 | 22.45 | -0.15 | -0.66 | 22.7 | 22.95 | 22.45 | 572 |
| 1738257300 | 22.6 | 1.1 | 5.12 | 21.85 | 22.75 | 21.85 | 1018 |
| 1738170900 | 21.5 | 0.8 | 3.86 | 20.95 | 21.5 | 20.95 | 380 |
| 1738084500 | 20.7 | -0.4 | -1.90 | 20.9 | 21 | 20.55 | 756 |
| 1737998100 | 21.1 | -0.23 | -1.06 | 21.3 | 21.3 | 20.85 | 58 |
| 1737738900 | 21.325 | 0.22 | 1.07 | 21.35 | 21.525 | 21.2 | 212 |
| 1737652500 | 21.1 | -0.2 | -0.94 | 21.1 | 21.2 | 21 | 109 |
| 1737566100 | 21.3 | -0.45 | -2.07 | 21.2 | 21.4 | 21.15 | 58 |
| 1737479700 | 21.75 | -0.1 | -0.46 | 21.4 | 21.8 | 21.4 | 74 |
| 1737393300 | 21.85 | -0.4 | -1.80 | 22.2 | 22.2 | 21.85 | 109 |
| 1737134100 | 22.25 | 0.15 | 0.68 | 22.05 | 22.35 | 22.05 | 87 |
| 1737047700 | 22.1 | -0.4 | -1.78 | 22.25 | 22.35 | 22 | 186 |
| 1736961300 | 22.5 | -0.15 | -0.66 | 22.65 | 22.75 | 22.05 | 117 |
| 1736874900 | 22.65 | -0.35 | -1.52 | 23.1 | 23.1 | 22.525 | 150 |
| 1736788500 | 23 | -0.6 | -2.54 | 23.35 | 23.35 | 23 | 49 |
| 1736529300 | 23.6 | -0.2 | -0.84 | 23.45 | 23.65 | 23.45 | 163 |
| 1736442900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736356500 | 23.8 | 0.15 | 0.63 | 23.85 | 24.05 | 23.8 | 125 |
| 1736270100 | 23.65 | 0.65 | 2.83 | 23.65 | 23.65 | 23.65 | 7 |
| 1736183700 | 23 | -0.35 | -1.50 | 23.25 | 23.25 | 23 | 39 |
| 1735924500 | 23.35 | -0.05 | -0.21 | 23.4 | 23.5 | 23.2 | 116 |
| 1735838100 | 23.4 | -0.88 | -3.60 | 23 | 24 | 21.8 | 1129 |
| 1735751700 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1735665300 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1735578900 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1735319700 | 24.275 | 0.27 | 1.15 | 24.2 | 24.3 | 24.2 | 46 |
| 1735218900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735132500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735046100 | 24 | -0.2 | -0.83 | 24.05 | 24.075 | 24 | 3 |
| 1734974100 | 24.2 | 0.02 | 0.10 | 24.2 | 24.275 | 24.2 | 70 |
| 1734714900 | 24.175 | 0.07 | 0.31 | 24.225 | 24.225 | 24.175 | 222 |
| 1734628500 | 24.1 | -0.05 | -0.21 | 24.1 | 24.15 | 23.95 | 317 |
| 1734542100 | 24.15 | -0.05 | -0.21 | 24.1 | 24.15 | 24.1 | 165 |
| 1734455700 | 24.2 | -0.03 | -0.10 | 24.05 | 24.25 | 23.925 | 1622 |
| 1734369300 | 24.225 | 0.13 | 0.52 | 24 | 24.225 | 24 | 2405 |
| 1734110100 | 24.1 | 0.1 | 0.42 | 24.1 | 24.4 | 23.95 | 500 |
| 1734023700 | 24 | 1.25 | 5.49 | 23.35 | 24.15 | 23.35 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
