Bastide Le Confort Medical Historical Data - BLCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Bastide Le Confort Medical (BLCP)

19.54

2.14

(12.30%)

Closed November 15 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731604500	17.4	0	0.00	17.4	17.4	17.4	0
1731518100	17.4	-0.26	-1.47	17.56	17.6	17.4	42
1731431700	17.66	-0.12	-0.67	17.66	17.66	17.66	33
1731345300	17.78	-0.12	-0.67	17.8	17.8	17.78	29
1731086100	17.9	-0.08	-0.44	17.9	17.9	17.9	15
1730999700	17.98	0	0.00	17.98	17.98	17.98	0
1730913300	17.98	-0.14	-0.77	17.98	17.98	17.98	9
1730826900	18.12	0.06	0.33	18.08	18.12	18.08	53
1730740500	18.06	0.18	1.01	18.06	18.06	18.06	5
1730481300	17.88	0.08	0.45	17.88	17.88	17.88	4
1730394900	17.8	-0.6	-3.26	18.04	18.04	17.76	408
1730308500	18.4	-0.44	-2.34	18.84	18.84	18.4	18
1730222100	18.84	-0.2	-1.05	19.02	19.04	18.84	139
1730135700	19.04	0.34	1.82	19.07	19.12	19.04	800
1729872900	18.7	-0.32	-1.68	19.08	19.08	18.62	194
1729786500	19.02	-0.92	-4.61	19.26	19.26	18.82	542
1729700100	19.94	-0.21	-1.04	19.96	19.96	19.94	4
1729613700	20.15	0	0.00	20.15	20.15	20.15	0
1729527300	20.15	0.1	0.50	20.15	20.15	20.15	31
1729268100	20.05	0.27	1.37	19.78	20.05	19.66	318
1729181700	19.78	-0.11	-0.55	19.86	19.86	19.78	83
1729095300	19.89	0.05	0.25	19.89	19.89	19.89	3
1729008900	19.84	0.28	1.43	19.84	19.96	19.84	53
1728922500	19.56	-0.26	-1.31	19.74	19.74	19.56	17
1728663300	19.82	-0.68	-3.32	19.7	19.82	19.7	246
1728576900	20.5	-0.05	-0.24	20.45	20.6	20.45	52
1728490500	20.55	-0.05	-0.24	20.55	20.55	20.525	24
1728404100	20.6	0.5	2.49	20.05	20.6	20.05	369
1728317700	20.1	0.18	0.90	20.05	20.1	20	20
1728058500	19.92	0.6	3.11	19.44	19.92	19.44	44
1727972100	19.32	0	0.00	19.32	19.32	19.32	0
1727885700	19.32	-0.78	-3.88	19.32	19.32	19.32	44
1727799300	20.1	0	0.00	20.05	20.1	20	26
1727712900	20.1	-0.35	-1.71	20.3	20.3	20.1	84
1727453700	20.45	-0.45	-2.15	20.45	20.45	20.1	138
1727367300	20.9	0.55	2.70	20.9	20.9	20.9	59
1727280900	20.35	0.28	1.37	20.35	20.5	20.275	21
1727194500	20.075	0	0.00	20.075	20.075	20.075	0
1727108100	20.075	-0.23	-1.11	20.075	20.275	20.075	113
1726848900	20.3	0.05	0.25	20.3	20.3	20.3	1
1726762500	20.25	0.07	0.37	20.25	20.4	20.1	933
1726676100	20.175	0.07	0.37	20.7	20.95	20.175	659
1726589700	20.1	-0.25	-1.23	19.72	20.1	19.72	85
1726503300	20.35	0.1	0.49	20.35	20.35	20.35	33
1726244100	20.25	-0.6	-2.88	20.5	20.525	19.7	106
1726157700	20.85	0	0.00	20.85	20.85	20.85	0
1726071300	20.85	0	0.00	20.85	20.85	20.85	0
1725984900	20.85	1.36	6.98	20.9	21.05	20.85	161
1725898500	19.49	-1.91	-8.93	21.3	21.3	19.44	389
1725639300	21.4	-0.05	-0.23	21.5	21.5	21.4	115
1725552900	21.45	0	0.00	21.45	21.475	21.45	31
1725466500	21.45	0	0.00	21.75	21.75	21.45	53
1725380100	21.45	0	0.00	21.45	21.45	21.45	0
1725293700	21.45	-1.2	-5.30	22.3	22.3	21	331
1725034500	22.65	0	0.00	23.05	23.1	22.65	194
1724948100	22.65	0.25	1.12	22.65	22.65	22.65	57
1724861700	22.4	-0.15	-0.67	22.45	22.6	22.15	265
1724775300	22.55	0.25	1.12	22.525	22.875	22.525	475
1724688900	22.3	0.5	2.29	22.3	22.3	22.3	16
1724429700	21.8	0.4	1.87	21.65	21.85	21.65	432
1724343300	21.4	0.2	0.94	21.45	21.45	21.4	9
1724256900	21.2	0.6	2.91	20.6	21.25	20.6	340
1724170500	20.6	0.2	0.98	20.6	20.6	20.6	52
1724084100	20.4	0.38	1.87	20.2	20.5	20.2	227
1723824900	20.025	-0.03	-0.12	20.2	20.2	20.025	86
1723738500	20.05	0	0.00	20.05	20.05	20.05	0

Bastide Le Confort Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions