We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 339.1 | 2 | 0.59 | 339.5 | 342.1 | 338.3 | 62589 |
| 1719504900 | 337.1 | -4.7 | -1.38 | 339.1 | 341 | 337.1 | 42180 |
| 1719418500 | 341.8 | -3.7 | -1.07 | 349.1 | 351.4 | 341.6403 | 69133 |
| 1719332100 | 345.5 | -2.4 | -0.69 | 347.7 | 349.7 | 343.4 | 33960 |
| 1719245700 | 347.9 | -0.3 | -0.09 | 339.4 | 350.3 | 339 | 63401 |
| 1718986500 | 348.2 | 0 | 0.00 | 348.2 | 348.2 | 348.2 | 0 |
| 1718900100 | 348.2 | 8.4 | 2.47 | 340.5 | 349.3 | 340.5 | 54210 |
| 1718813700 | 339.8 | 1.4 | 0.41 | 339.4 | 341.5 | 336.8 | 46462 |
| 1718727300 | 338.4 | 2.6 | 0.77 | 336.6 | 338.8 | 332.3 | 71413 |
| 1718640900 | 335.8 | -3.6 | -1.06 | 337.4 | 337.9 | 333.1 | 61773 |
| 1718381700 | 339.4 | -8.2 | -2.36 | 346.6 | 347.9 | 336.5 | 91070 |
| 1718295300 | 347.6 | -2.7 | -0.77 | 348.2 | 348.7 | 344.5 | 49824 |
| 1718208900 | 350.3 | 4.4 | 1.27 | 348.3 | 357.6 | 345.65 | 55281 |
| 1718122500 | 345.9 | -6.6 | -1.87 | 352.3 | 352.3 | 342.4 | 93689 |
| 1718036100 | 352.5 | 0.5 | 0.14 | 351.4 | 352.5 | 349.8 | 100038 |
| 1717776900 | 352 | -3 | -0.85 | 355.8 | 358.8 | 349.8 | 178487 |
| 1717690500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1717604100 | 355 | 1.9 | 0.54 | 352.6 | 355 | 349.5 | 72008 |
| 1717517700 | 353.1 | -9.4 | -2.59 | 364.4 | 364.4 | 350.6 | 96315 |
| 1717431300 | 362.5 | -4.3 | -1.17 | 367.8 | 370.3 | 359.7 | 76905 |
| 1717172100 | 366.8 | 0.7 | 0.19 | 366.1 | 368.9 | 363.5 | 61279 |
| 1717085700 | 366.1 | -0.4 | -0.11 | 357.6 | 366.1 | 356.1 | 61890 |
| 1716999300 | 366.5 | -3.9 | -1.05 | 374.2 | 374.2 | 364 | 70700 |
| 1716912900 | 370.4 | 0.4 | 0.11 | 371 | 373.5 | 367 | 44064 |
| 1716826500 | 370 | 4.1 | 1.12 | 366.9 | 370.7 | 366.5 | 37982 |
| 1716567300 | 365.9 | -1.4 | -0.38 | 364.8 | 367.5 | 361.6 | 70768 |
| 1716480900 | 367.3 | -3.3 | -0.89 | 368.8 | 372.8 | 365.9 | 63032 |
| 1716394500 | 370.6 | -15.2 | -3.94 | 380.3 | 384.2 | 369.8 | 72995 |
| 1716308100 | 385.8 | 7.9 | 2.09 | 376.2 | 386.5 | 374.5 | 108838 |
| 1716221700 | 377.9 | 9.7 | 2.63 | 372.3 | 378.2 | 371.4 | 183151 |
| 1715962500 | 368.2 | 1.3 | 0.35 | 367.6 | 370.9 | 364.6 | 187936 |
| 1715876100 | 366.9 | 1 | 0.27 | 367.6 | 367.8 | 362.4 | 92305 |
| 1715789700 | 365.9 | -1.6 | -0.44 | 372 | 376.3 | 365.9 | 193381 |
| 1715703300 | 367.5 | 3.6 | 0.99 | 366.3 | 369.9 | 363.4 | 80304 |
| 1715616900 | 363.9 | -5.4 | -1.46 | 365 | 367.7 | 357 | 140687 |
| 1715357700 | 369.3 | 12.8 | 3.59 | 360.6 | 371.7 | 360.6 | 120592 |
| 1715271300 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 0 |
| 1715184900 | 356.5 | -5.7 | -1.57 | 360.4 | 364.1 | 355.5 | 39266 |
| 1715098500 | 362.2 | 0.3 | 0.08 | 363.8 | 363.95 | 355.5 | 83525 |
| 1715012100 | 361.9 | 6.9 | 1.94 | 360.1 | 366 | 358.9 | 54173 |
| 1714752900 | 355 | 1.6 | 0.45 | 355 | 358.4 | 350.6 | 103524 |
| 1714666500 | 353.4 | -14.7 | -3.99 | 363.9 | 364.6 | 349.2 | 169246 |
| 1714580100 | 368.1 | 0 | 0.00 | 368.1 | 368.1 | 368.1 | 0 |
| 1714493700 | 368.1 | 2.3 | 0.63 | 367.3 | 368.1 | 363.4 | 61729 |
| 1714407300 | 365.8 | 10.6 | 2.98 | 358.9 | 366.95 | 357.6 | 138824 |
| 1714148100 | 355.2 | 8.6 | 2.48 | 350.1 | 359.4 | 350.1 | 99176 |
| 1714061700 | 346.6 | -1.7 | -0.49 | 353.6 | 354.6 | 343.4 | 118648 |
| 1713975300 | 348.3 | 5.1 | 1.49 | 349 | 357.2 | 343.7 | 187165 |
| 1713888900 | 343.2 | -0.2 | -0.06 | 323.3 | 350.1 | 323.3 | 204089 |
| 1713802500 | 343.4 | -2.8 | -0.81 | 346.3 | 347.9 | 341.3 | 149723 |
| 1713543300 | 346.2 | -3.1 | -0.89 | 347.3 | 348.4 | 343.75 | 113618 |
| 1713456900 | 349.3 | 1.3 | 0.37 | 351.3 | 351.5 | 347.4 | 98497 |
| 1713370500 | 348 | 7.3 | 2.14 | 346.2 | 353.4 | 345.9 | 85319 |
| 1713284100 | 340.7 | -3.8 | -1.10 | 341 | 343.9 | 335.3 | 199444 |
| 1713197700 | 344.5 | -7.3 | -2.08 | 354.65 | 354.65 | 343 | 131900 |
| 1712938500 | 351.8 | 14.4 | 4.27 | 342.7 | 355.5 | 342.7 | 168796 |
| 1712852100 | 337.4 | -2.8 | -0.82 | 343.1 | 345.9 | 335.6 | 57579 |
| 1712765700 | 340.2 | -2.7 | -0.79 | 348.2 | 353.8 | 337.8 | 146326 |
| 1712679300 | 342.9 | 11.2 | 3.38 | 339 | 345.6 | 338 | 199013 |
| 1712592900 | 331.7 | 6.9 | 2.12 | 326.7 | 334.1 | 325.6 | 64422 |
| 1712333700 | 324.8 | -1.6 | -0.49 | 320.1 | 326.3 | 319.8 | 82319 |
| 1712247300 | 326.39999 | 10.5 | 3.32 | 319.2 | 329.89999 | 317.8 | 132629 |
| 1712160900 | 315.89999 | 5.3 | 1.71 | 312.1 | 317.39999 | 310.1 | 130582 |
| 1712074500 | 310.6 | 13.35 | 4.49 | 304.05 | 313.7 | 304.05 | 119967 |
| 1711991700 | 297.25 | 0 | 0.00 | 297.25 | 297.25 | 297.25 | 0 |
| 1711732500 | 297.25 | 0 | 0.00 | 297.25 | 297.25 | 297.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
