We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 376 | -7.8 | -2.03 | 379.2 | 383.1 | 373 | 193198 |
| 1740676500 | 383.8 | 1.9 | 0.50 | 380 | 388.8 | 379.8 | 91411 |
| 1740590100 | 381.9 | 7.3 | 1.95 | 381.2 | 382.9 | 378.9 | 63773 |
| 1740503700 | 374.6 | -4.1 | -1.08 | 374.7 | 381.1 | 373.4 | 81262 |
| 1740417300 | 378.7 | -4.9 | -1.28 | 380.7 | 383 | 376.9 | 73670 |
| 1740158100 | 383.6 | -2.1 | -0.54 | 381.3 | 386.6 | 381.3 | 90653 |
| 1740071700 | 385.7 | 5.7 | 1.50 | 381.2 | 388.6 | 381.2 | 76160 |
| 1739985300 | 380 | -5.8 | -1.50 | 386.2 | 386.55 | 379.4 | 115258 |
| 1739898900 | 385.8 | -2.6 | -0.67 | 389.3 | 389.3 | 382.7 | 32658 |
| 1739812500 | 388.4 | 3.3 | 0.86 | 385.2 | 389.7 | 385.2 | 30565 |
| 1739553300 | 385.1 | -0.5 | -0.13 | 388 | 392.7 | 385.1 | 96532 |
| 1739466900 | 385.6 | 5.4 | 1.42 | 382.4 | 387.7 | 380.1 | 88168 |
| 1739380500 | 380.2 | 5.7 | 1.52 | 374 | 381.4 | 373 | 90702 |
| 1739294100 | 374.5 | -6.4 | -1.68 | 376.8 | 377.2 | 366.9 | 66956 |
| 1739207700 | 380.9 | 2.2 | 0.58 | 377.4 | 382.2 | 375.2 | 79807 |
| 1738948500 | 378.7 | 2 | 0.53 | 376.7 | 379.4 | 369.2 | 96793 |
| 1738862100 | 376.7 | 43.5 | 13.06 | 350.4 | 376.7 | 344.2 | 353124 |
| 1738775700 | 333.2 | -1.3 | -0.39 | 334.89999 | 335.7 | 331.1 | 70827 |
| 1738689300 | 334.5 | 3.8 | 1.15 | 333.2 | 334.8 | 329.69531 | 91711 |
| 1738602900 | 330.7 | -2.7 | -0.81 | 322.6 | 331 | 322.6 | 73301 |
| 1738343700 | 333.39999 | -2.3 | -0.69 | 334.3 | 335.8 | 332.3 | 68881 |
| 1738257300 | 335.7 | 1.5 | 0.45 | 335 | 337.5 | 330 | 98787 |
| 1738170900 | 334.2 | 0.6 | 0.18 | 335 | 335.5 | 330.8 | 58737 |
| 1738084500 | 333.6 | -4.5 | -1.33 | 337.8 | 338.1 | 333.6 | 119038 |
| 1737998100 | 338.1 | -6.3 | -1.83 | 333.7 | 339.7 | 333.7 | 61385 |
| 1737738900 | 344.4 | 4.4 | 1.29 | 346.8 | 353.4 | 343.8 | 87168 |
| 1737652500 | 340 | -8.6 | -2.47 | 340.7 | 342.1 | 338.4 | 98698 |
| 1737566100 | 348.6 | 0 | 0.00 | 348.6 | 348.6 | 348.6 | 0 |
| 1737479700 | 348.6 | -6.6 | -1.86 | 353.1 | 354 | 347 | 68109 |
| 1737393300 | 355.2 | 6.1 | 1.75 | 349.9 | 356.9 | 349.3 | 48293 |
| 1737134100 | 349.1 | 6.8 | 1.99 | 348.2 | 350.5 | 345.5 | 107559 |
| 1737047700 | 342.3 | 1.1 | 0.32 | 344.7 | 345.6 | 339.9 | 64823 |
| 1736961300 | 341.2 | 5 | 1.49 | 336.3 | 341.6 | 334.5 | 54823 |
| 1736874900 | 336.2 | 8.2 | 2.50 | 332.1 | 337.2 | 332.1 | 112086 |
| 1736788500 | 328 | 5.4 | 1.67 | 322 | 328.89999 | 322 | 52953 |
| 1736529300 | 322.6 | -10.4 | -3.12 | 334.89999 | 334.89999 | 322.6 | 104957 |
| 1736442900 | 333 | 10.2 | 3.16 | 324.39999 | 333 | 324.3 | 76330 |
| 1736356500 | 322.8 | -2 | -0.62 | 322.8 | 325.8 | 318.3 | 87918 |
| 1736270100 | 324.8 | 9.1 | 2.88 | 319.8 | 328.5 | 318.7 | 102005 |
| 1736183700 | 315.7 | 0 | 0.00 | 315.7 | 315.7 | 315.7 | 0 |
| 1735924500 | 315.7 | -0.8 | -0.25 | 316.1 | 317.1 | 312.6 | 69883 |
| 1735838100 | 316.5 | 6 | 1.93 | 314.6 | 318.2 | 312.6 | 40152 |
| 1735751700 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1735665300 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1735578900 | 310.5 | -2.4 | -0.77 | 311.7 | 312.1 | 309.55 | 25037 |
| 1735319700 | 312.89999 | 4.7 | 1.52 | 309 | 312.89999 | 308.8 | 49095 |
| 1735233300 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1735146900 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1735060500 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1734974100 | 308.2 | 2.2 | 0.72 | 306.7 | 308.2 | 302.85 | 60366 |
| 1734714900 | 306 | 1.3 | 0.43 | 302.1 | 306.6 | 300.89999 | 135635 |
| 1734628500 | 304.7 | -14.4 | -4.51 | 311.1 | 313.2 | 303.95 | 111545 |
| 1734542100 | 319.1 | -2.3 | -0.72 | 321.5 | 322 | 318.3 | 86949 |
| 1734455700 | 321.39999 | -1.6 | -0.50 | 319.7 | 322.7 | 317.1 | 83950 |
| 1734369300 | 323 | -3.2 | -0.98 | 325.3 | 325.89999 | 319.2 | 66102 |
| 1734110100 | 326.2 | -2.5 | -0.76 | 327.89999 | 331.8 | 324.8 | 82241 |
| 1734023700 | 328.7 | -2.9 | -0.87 | 335.9 | 338.85 | 328.1 | 167344 |
| 1733937300 | 331.6 | -0.4 | -0.12 | 331.1 | 332.45 | 327.14999 | 102751 |
| 1733850900 | 332 | -4 | -1.19 | 331.6 | 334.39999 | 330.7 | 77990 |
| 1733764500 | 336 | 8.7 | 2.66 | 335 | 339.1 | 321.89999 | 233884 |
| 1733505300 | 327.3 | -11.1 | -3.28 | 334 | 334 | 325.6 | 72132 |
| 1733418900 | 338.4 | -1.1 | -0.32 | 339.4 | 342.1 | 338.2 | 62922 |
| 1733332500 | 339.5 | -0.6 | -0.18 | 339.3 | 341.8 | 337.7 | 51422 |
| 1733246100 | 340.1 | 11.8 | 3.59 | 332.2 | 345 | 331.39999 | 133900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
