ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
330.80
-2.90
(-0.87%)
Closed October 31 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730308500333.89999-5.6-1.65337.8340.5330.8999975577
1730222100339.53.51.04336344.933468674
17301357003360.40.12337.3338.5331.759299
1729872900335.6-3-0.89333.89999337.9331.583698
1729786500338.65.51.65335.1346.5335.1121417
1729700100333.1-7.9-2.32333335.6328.599848
17296137003415.71.70360360.05333.8141709
1729527300335.33.30.99333.6338.4333.668062
17292681003325.91.81331.7333.8330.379793
1729181700326.1-1-0.31326328.2322.152827
1729095300327.10.60.18323.2330.45322.9558968
1729008900326.5-8.6-2.57332.6332.6324.3999943027
1728922500335.1-4.9-1.44339.4339.4332.827524
17286633003406.72.01334.3999934033451258
1728576900333.3-2.9-0.86331.1333.3327.189598
1728490500336.21.60.48336338.533338296
1728404100334.6-13-3.74331.89999338.5331.8999943067
1728317700347.6-2.5-0.71350.4350.4344.928709
1728058500350.19.22.70342350.334248847
1727972100340.9-4.4-1.27343.2344.4339.444911
1727885700345.330.88345.8347.9343.539695
1727799300342.3-2.2-0.64345.2346.433972726
1727712900344.50.40.12346.2350.1342.287882
1727453700344.11.50.44345.15347342.254912
1727367300342.616.45.03334342.6333.3999988946
1727280900326.20.70.22326.2329.6322.3573607
1727194500325.517.55.68324.3328.3320.592221
172710810030830.98305.6308.3302.653770
1726848900305-3-0.97309.39999310.6304.266970
1726762500308103.36304310.1301.8142741
17266761002981.40.47296.6298.39999294.3999966007
1726589700296.62.30.78295.8298.6295.260093
1726503300294.32.30.79289.8294.89999289.253487
17262441002924.11.42289.1292285.855637
1726157700287.89999-1.7-0.59292.2294.39999285.6117500
1726071300289.61.60.56292.1295.89999288.346336
1725984900288-3.2-1.10290.89999293.1286.8999956292
1725898500291.21.80.62292.89999293.7291.276651
1725639300289.39999-2.4-0.82290292.328846240
1725552900291.80.70.24288.39999293.1287.261102
1725466500291.1-2.5-0.85289.1292.8289.166489
1725380100293.6-17.4-5.59308.5309.89999293.683153
1725293700311-3-0.96311.6313.1307.3999943631
172503450031441.29312.6315.8311.8999985858
17249481003102.40.78308.1311.130742594
1724861700307.6-6.4-2.04312.39999312.7307.3999938810
1724775300314-0.9-0.29316.1318.531449525
1724688900314.899994.11.32311.7317.2309.634959
1724429700310.83.61.17309.1311.75307.544676
1724343300307.2-4.1-1.32310310.5306.346277
1724256900311.31.20.39311.3314.8310.125213
1724170500310.1-1.1-0.35310.6313309.368770
1724084100311.27.22.37304.7311.2304.735944
1723824900304-1-0.33306.7306.7301.540538
17237385003056.12.04300.39999306.89999299.3999951356
1723652100298.89999-0.2-0.07299.39999301.35297.226608
1723565700299.1-5.9-1.93304.39999304.39999297.8544769
172347930030541.33302.7305.3301.746693
17232201003014.31.45301305.2297.8999929349
1723133700296.7-0.3-0.10293.5297.5289.3999962227
1723047300297-2.5-0.83300.39999302.8999929797556
1722960900299.5-1.5-0.50304.8305.89999296.8999959246
1722874500301-10.3-3.31298.89999304.8999929398388
1722615300311.3-6.5-2.05314.6318.830947612
1722528900317.8-8.8-2.69326.7326.89999316.735412
1722442500326.6103.16323.89999326.6322.268775

Your Recent History

Delayed Upgrade Clock