ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
339.50
0.40
(0.12%)
Closed December 04 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
339.50
Bid
339.70
Ask
339.90
Volume
51,422
337.70 Day's Range 341.80
0.00 52 Week Range 0.00
Previous Close
339.10
Open
339.30
Last Trade
466
@
339.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 17,461,148
VWAP
339.5657

BOLS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
US$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M

Discussion

View Full Feed
sealskin123 sealskin123 3 minutes ago
No thanks Mr Leoturd I don't hang with losers!
SAPX
in99flyers in99flyers 3 minutes ago
1,450,111 holders of Shiba. New all time high. Up almost 1500 holders since yesterday's post. This is the infancy of crypto.
SHIBUSD
LowFloatLopes LowFloatLopes 4 minutes ago
That's usually exactly what I do sometimes I'll gamble though and stay in longer like I did today :) good strategy 👍🏼
CYCN
ZenDomain85 ZenDomain85 4 minutes ago
How much is this Paul character costing FMG every year? I was not at all impressed with him when he was on with Keith for a video - basically just a corporate jester to repeat basic information and hold Keith's cloak and scepter.

If we get a deal and can't afford to buyback a large p
FFMGF
stink stack stink stack 4 minutes ago
I hate being Goosed! No fair, whine, snivel, snivel.
FNMA
koolmc koolmc 4 minutes ago
meant 5 million dollars worth of shares, not 5 million shares lol which is nothing
ABQQ
fink fink 4 minutes ago
I think that was some offshore thing. Roth looks like a solid Cali company. But who knows. Cohen said thats a year down the road.
ZHUD
chino98 chino98 4 minutes ago
Is there a platform that has Luna on it? I hold on crypto.com and can't do anything with it. Any word if they'll ever bring it back? 
LUNCUSD
benz280e benz280e 5 minutes ago
Dung_Fart
GDVM
cryptopunks cryptopunks 6 minutes ago
I just went through the last report on Nov 1 and $CFSU looks nice.
CFSU
pdmihopefull pdmihopefull 6 minutes ago
To NOMODO....YOU HAVE BEEN PLAYING THIS STOCK LIKE A FIDDLE...I HOPE YOU HAVE MADE A LOT OF PROFIT IN THE LAST TWO DAYS..... CONGRATULATIONS!!!...
HMBL
fuagf fuagf 6 minutes ago
You still did your job well. Hegseth is obviously a nasty guy irrespective of his drinking,
and it looks Democrats could have thankfully gained another scalp ..
https://www.latimes.com/world-nation/story/2024-12-04/trump-considers-desantis-for-the-pentagon-with-hegseth-under-pressure
STRIKERGR21 STRIKERGR21 6 minutes ago
Pump and dump scam all coordinated by a conman CEO that has no integrity no credibility and is a professional liar. What a way for a company to make a living. I hope once day they get what’s coming to them. This will hit 0.0001 . I hope with the new administration at the white house maybe someone wi
INKW
rjs1 rjs1 6 minutes ago
For some, “Well done is better than well said.”
LWLG
Strukture Strukture 7 minutes ago
I just sell the top of the rips buy the dips so long as the trend stays bullish if it goes para after i sell thats ok too
CYCN
LowFloatLopes LowFloatLopes 7 minutes ago
Right on cue lol 
CYCN
Zilla Zilla 8 minutes ago
Added shares and calls on pull back. 2025 lets roll...
ARWR
tdbowieknife tdbowieknife 8 minutes ago
Looks like they settled to me. And the point of posting the complaints is to show how Roger Pawson rips folks off.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OPTI
Batman412 Batman412 9 minutes ago
Means we're due for one
TONR
glenn1919 glenn1919 9 minutes ago
MULN........................................fillthegab...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
SmokeSignals SmokeSignals 9 minutes ago
horrifying story NYC
fishman1 fishman1 9 minutes ago
Who is buying today?
MWWC
BigBadWolf BigBadWolf 9 minutes ago
When you can't see the fire ;-) just continue one's hunt by following the scent of copper along side the $RDARiver of sterling silver
RDARIVER
madras50 madras50 9 minutes ago
This thing done or gonna break 1 way or the other?
SRM

Your Recent History

Delayed Upgrade Clock