Volume | 750 |
|
|||||
News | - | ||||||
Day High | 0.4985 | Low High |
|||||
Day Low | 0.4985 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nickel 28 Capital Corporation (PK) | CONXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 750 | US$ 0.4985 | US$ 374 | - | 0.3801 - 1.198 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:35:05 | 750 | US$ 0.4985 | USD |
Nickel 28 Capital (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CONXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.414 | 0.4985 | 0.41 | 0.4253534 | 9,498 | 0.0845 | 20.41% |
1 Month | 0.42 | 0.4985 | 0.4095 | 0.4279385 | 3,267 | 0.0785 | 18.69% |
3 Months | 0.4675 | 0.528 | 0.3801 | 0.4443748 | 6,545 | 0.031 | 6.63% |
6 Months | 0.62 | 0.701 | 0.3801 | 0.5768428 | 15,246 | -0.1215 | -19.60% |
1 Year | 1.198 | 1.198 | 0.3801 | 0.7278158 | 16,017 | -0.6995 | -58.39% |
3 Years | 0.64 | 2.00 | 0.3801 | 0.8332604 | 25,173 | -0.1415 | -22.11% |
5 Years | 0.2565 | 2.00 | 0.08794 | 0.63288 | 27,847 | 0.242 | 94.35% |