We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 8.22510822511 | 0.462 | 0.5428 | 0.462 | 36440 | 0.52810671 | CS |
4 | 0 | 0 | 0.5 | 0.5428 | 0.4447 | 16866 | 0.51673886 | CS |
12 | -0.0609 | -10.8575503655 | 0.5609 | 0.58 | 0.4447 | 9208 | 0.52589639 | CS |
26 | 0.0184 | 3.82059800664 | 0.4816 | 0.61365 | 0.4447 | 15513 | 0.51422855 | CS |
52 | -0.11 | -18.0327868852 | 0.61 | 0.678 | 0.3801 | 13702 | 0.5140714 | CS |
156 | -0.37286 | -42.7170451161 | 0.87286 | 1.43 | 0.3801 | 19821 | 0.81443671 | CS |
260 | 0.1607 | 47.3622163277 | 0.3393 | 2 | 0.08794 | 27204 | 0.62947847 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions