Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nickel 28 Capital Corporation (PK) | CONXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -1.62% | 0.546 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.546 | 0.546 | 0.546 | 0.546 | 0.555 |
CONXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.555 | 0.494 | 0.5508962 | 35,333 | 0.016 | 3.02% |
| 1 Month | 0.422 | 0.555 | 0.41 | 0.5198199 | 12,276 | 0.124 | 29.38% |
| 3 Months | 0.50 | 0.555 | 0.4095 | 0.4989651 | 7,272 | 0.046 | 9.20% |
| 6 Months | 0.648 | 0.701 | 0.3801 | 0.5482545 | 10,156 | -0.102 | -15.74% |
| 1 Year | 1.06 | 1.065 | 0.3801 | 0.6921853 | 15,600 | -0.514 | -48.49% |
| 3 Years | 0.65 | 2.00 | 0.3801 | 0.8358986 | 24,893 | -0.104 | -16.00% |
| 5 Years | 0.2565 | 2.00 | 0.08794 | 0.6324621 | 27,723 | 0.2895 | 112.87% |
CONXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.546 | -0.009 | -1.62% | 0.546 | 0.546 | 0.546 | 500 |
| May 23 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| May 22 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| May 21 2024 | 0.555 | 0.005 | 0.91% | 0.54568 | 0.555 | 0.54568 | 19,000 |
| May 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.52145 | 22,000 |
| May 17 2024 | 0.55 | 0.0477 | 9.50% | 0.53 | 0.55 | 0.494 | 65,000 |
| May 16 2024 | 0.5023 | -0.0015 | -0.30% | 0.4941 | 0.5023 | 0.4941 | 4,300 |
| May 15 2024 | 0.5038 | -0.0047 | -0.92% | 0.5038 | 0.5038 | 0.5038 | 10,000 |
| May 14 2024 | 0.5085 | 0.00 | 0.00% | 0.5085 | 0.5085 | 0.5085 | 0 |
| May 13 2024 | 0.5085 | -0.0099 | -1.91% | 0.494 | 0.5085 | 0.494 | 2,900 |
| May 10 2024 | 0.5184 | 0.019 | 3.80% | 0.53 | 0.53 | 0.5184 | 2,500 |
| May 09 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0 |
| May 08 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0 |
| May 07 2024 | 0.4994 | 0.0009 | 0.18% | 0.4994 | 0.4994 | 0.4994 | 1,500 |
| May 06 2024 | 0.4985 | 0.0885 | 21.59% | 0.4985 | 0.4985 | 0.4985 | 750 |
| May 03 2024 | 0.41 | -0.0212 | -4.92% | 0.41 | 0.41 | 0.41 | 6,000 |
| May 02 2024 | 0.4312 | 0.00 | 0.00% | 0.4312 | 0.4312 | 0.4312 | 0 |
| May 01 2024 | 0.4312 | 0.0172 | 4.15% | 0.429 | 0.4324 | 0.429 | 20,203 |
| Apr 30 2024 | 0.414 | -0.0154 | -3.59% | 0.414 | 0.414 | 0.414 | 2,290 |
| Apr 29 2024 | 0.4294 | 0.00 | 0.00% | 0.4294 | 0.4294 | 0.4294 | 0 |
