Melco International Deve... (PK) Quote - MDEVY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Melco International Development Ltd (PK) (MDEVY) Share Price

Melco International Development Ltd (PK) (MDEVY)

3.55

0.00

(0.00%)

Closed December 29 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.55

Bid

1.83

Ask

10.22

Volume

1

0.00 Day's Range 0.00

2.66 52 Week Range 4.10

Previous Close

3.55

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.46	14.8867313916	3.09	3.55	2.66	560	3.13163181	CS
52	0.24	7.25075528701	3.31	4.1	2.66	419	3.27531837	CS
156	-2.49	-41.2251655629	6.04	7.21	2.66	1548	5.15162913	CS
260	-2.49	-41.2251655629	6.04	7.21	2.66	1517	5.16024079	CS

MDEVY - Frequently Asked Questions (FAQ)

What is the current Melco International Deve... (PK) share price?

The current share price of Melco International Deve... (PK) is US$ 3.55

What is the 1 year trading range for Melco International Deve... (PK) share price?

Melco International Deve... (PK) has traded in the range of US$ 2.66 to US$ 4.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
FGHFFForte Group Holdings Inc (PK)	US$ 0.3833 (29,384.62%)	432
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	392.07k
CDJMCarnegie Development Inc (CE)	US$ 0.000001 (-100.00%)	2.58k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	562.38M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	284.6M
RDARRaadr Inc (PK)	US$ 0.0016 (-5.88%)	170.08M
HMBLHUMBL Inc (PK)	US$ 0.00085 (6.25%)	153.18M
CGACCode Green Apparel Corp (PK)	US$ 0.0004 (-11.11%)	113.22M

manibiotech

manibiotech 2 minutes ago

Gary
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .

Monksdream

Monksdream 2 minutes ago

This is what you’re up against largest sector

https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5

mineanddine

mineanddine 2 minutes ago

Kitchen table scam

Smartypants2

Smartypants2 3 minutes ago

Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.

manibiotech

manibiotech 4 minutes ago

So there was material new imminent for last 12 years . Lol .... try apologizing harder

novicetrader

novicetrader 4 minutes ago

I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?

golfer101mi

golfer101mi 5 minutes ago

Market up or down under trump ? year 25-26-27-28?

BottomBounce

BottomBounce 5 minutes ago

$TSLA CEO https://x.com/elonmusk/status/1872860577057448306

Smartypants2

Smartypants2 5 minutes ago

NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.

Monksdream

Monksdream 6 minutes ago

ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

SeaBlue

SeaBlue 7 minutes ago

So where was Felon yelling the sky is falling six months ago?

flipper44

flipper44 8 minutes ago

Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.

Truth and Transparency

Truth and Transparency 8 minutes ago

I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t

kittycattttt

kittycattttt 8 minutes ago

Historic day tomorrow

JonDoe1

JonDoe1 8 minutes ago

The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.

StayHumble

StayHumble 8 minutes ago

wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Homebrew

Homebrew 8 minutes ago

Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.

88TH MAN

88TH MAN 8 minutes ago

Possibly, in preparation of Vietnamese New Year?

jimr1717

jimr1717 8 minutes ago

redspinelpinktopaz

redspinelpinktopaz 9 minutes ago

Nothing makes sense but the science.

golfer101mi

golfer101mi 9 minutes ago

Is GOOG going up or down under trump?

3331

3331 9 minutes ago

BIEL: NEWS - 911 Market Maker final trade Friday!

golfer101mi

golfer101mi 10 minutes ago

Is JPM going up or down under trump?

StayHumble

StayHumble 11 minutes ago

💹27M+BUYS💹High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Melco International Deve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions