ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
183.40
-1.60
(-0.86%)
Closed December 06 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
183.40
Bid
183.40
Ask
183.80
Volume
6,662
181.80 Day's Range 184.00
0.00 52 Week Range 0.00
Previous Close
185.00
Open
184.00
Last Trade
460
@
183.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,219,954
VWAP
183.1213

BRGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
54.72 €
(73.77%)
50
IBTBSInfant Bacterial Therapeutics AB
SEK 62.80
(31.93%)
15.69k
EBUSAEbusco Holding NV
1.7457 €
(25.34%)
59.81k
IDEXOIDEX Biometrics ASA
kr 0.18
(23.37%)
72.42k
MEMSPMemscap
3.965 €
(22.00%)
15
ATOPAtos SE
0.0028 €
(-98.60%)
1.23B
M0YNDMynaric AG
1.345 €
(-72.99%)
872
5PGO5th Planet Games AS
kr 1.19
(-28.66%)
2.97k
HGEADhGears AG
1.65 €
(-25.00%)
659
VMXPVerimatrix
0.26 €
(-11.56%)
165
ATOPAtos SE
0.0028 €
(-98.60%)
1.23B
TITMTelecom Italia SpA
0.2395 €
(1.05%)
4.22M
ISPMIntesa Sanpaolo Spa
3.8371 €
(0.32%)
2.07M
BCPUBanco Comercial Portugues SA
0.43984 €
(-2.75%)
1.73M
STLAMMStellantis NV
12.92 €
(2.54%)
1.23M

Discussion

View Full Feed
UOENO UOENO 4 minutes ago
Hahahaha are you threatening to kill a dead horse? You couldnt do anything even if you wanted to lil baby guppy girl. Keep yelling and making threats though because its entertaining to see.
MEDH
dexprs dexprs 4 minutes ago
Bought back 13 DINO Calls and sold NVDA 10 Puts.
NVDA
rooster rooster 4 minutes ago
Yes democrats… https://x.com/therabbithole84/status/1864795996833882527?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
wadirum1 wadirum1 4 minutes ago
The chart shows that this has been building for quite some time. I think this new movie looks promising. And I think more generally that EP has been keeping up with his filings, not getting into new lawsuits, no more writs, and many irons in the fire. I am hugely critical of the guy. But no reas
HHSE
fung_derf fung_derf 4 minutes ago
I just noticed I had bought some $TTD back in July......I dunno...did you mention it? Up 35% now.
One I had owned and vowed not to get back into, $DOCU is up big today! I guess you should never say never.
DOCU TTD
Hoskuld Hoskuld 4 minutes ago
Asia...just not a lot of money there. Doing business in China means pretty much giving it away - and Japan takes forever. Maybe that will change but right now Asia is not very exciting except as an opportunity to help people.
AVXL
Budots Budots 4 minutes ago
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
Budots Budots 4 minutes ago
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
spartex spartex 4 minutes ago
Where is Silorix getting their polymer? It it from an existing batch of Perk? If not, how can they make it if the production process was always protected within the Lightwave lab? Or is it more the devices IP process as well? Thanks for any clarity.
LWLG
qualityincolor qualityincolor 4 minutes ago
Obviously talking you is pointless ✌️ 
RDAR
delerious1 delerious1 4 minutes ago
Shareprice low but lotsa volume the last 2 days
RONN
Golden Cross Golden Cross 5 minutes ago
$ILLR Decision in TikTok appeal against US law which could ban app is due | BBC News

Looking good for a ban and I hope so in the name of National Security ‼️‼️
https://www.youtube.com/watch?v=QNNPRoyAGvw
ILLR
flipper44 flipper44 5 minutes ago
You wacky nut job sadist. Even cancer patients have not been able to get TICE BCG on occasion, and you just brush off small companies and research facilities having to go without and find funds to go elsewhere and start over with something else.
BCG
TucsonPhil TucsonPhil 5 minutes ago
I am sure majority shareholders, just means the private investment funds and company insiders, including RC. Preferred shares will probably retain value, but common shares most likely become worthless. Looks like a way to kick smaller shareholders to the curb, with no return for their shares.
KGKG
STOCKMONSTER STOCKMONSTER 5 minutes ago
GLOBAL WAR IN SYRIA!!!!!!!!!!!!!!!!!!!! ALL PARTIES INVOLVED!!!!!!!!!!!!!!!!!!!!!!!!!! WWIII !!!!!!!!!!!!!!!!!!!!!!!! PLEASE LORD GET PEOPLE WHO WANT PEACE NOW!!!!!!!!M UAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!
DJI
ilovetech ilovetech 5 minutes ago
dbing - Interesting thought. Money grows on trees in Dubai. One or two Princes, let alone a Dubai based fund could eat the OS for lunch.
NWBO
Mark Mark 5 minutes ago
$LICN .25 still dumping, low of day -88%
LICN
Trooperstocks Trooperstocks 5 minutes ago
$ILLR NEW HOD $3.74 Headed much higher as Creators migrate over from Tiktok!!
ILLR
work-n-hard work-n-hard 5 minutes ago
Will they Dump Out today? Shouldn't have too many left, and I think that is why OTCN has been hanging back the last couple of days.
No 3's for me. 😂
At least a double on 4's, if history holds true.
JMO
TSOI
3331 3331 5 minutes ago
GetSerious OK: I've answered your numbers and catalysts questions - NOW, WILL YOU ANSWER MY INSURANCE QUESTIONS
BIEL
poster44ny poster44ny 6 minutes ago
Refer to the most recent DD regarding launching of the various new businesses and uplisting to the OTCQB as a SEC Fully Reporting Company.
HHSE
luckydude777 luckydude777 6 minutes ago
They'll be regretting it if they DO. The BIG return will come for those who tuck away shares in a safe and purposely forget the combination to open it.
HMBL
Starlost Starlost 6 minutes ago
Yea buddy, and I bought a gazillion at .002
HMBL
Phaedrus77 Phaedrus77 6 minutes ago
https://seekingalpha.com/pr/19939199-independent-proxy-advisory-firm-egan-jones-supports-all-nexpoint-nominees-for-udf-iv-annual
Screech691 Screech691 6 minutes ago
By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future. With their enthusiasm and dedication to the environment, they inspire us all to take action and make eco-conscious choices in our gardening practices. So, l
SGTM

Your Recent History

Delayed Upgrade Clock