Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Construcciones Y Auxiliar De Ferrocarriles, S.A. | CAFE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.44% | 34.10 | 03:44:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.10 | 34.10 | 34.10 | 33.95 |
CAFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.00 | 0.15 | 0.44% | 33.75 | 34.05 | 33.65 | 1,784 |
| May 16 2024 | 33.85 | -0.10 | -0.29% | 33.80 | 34.10 | 33.75 | 2,813 |
| May 15 2024 | 33.95 | 0.20 | 0.59% | 33.65 | 34.05 | 33.60 | 1,133 |
| May 14 2024 | 33.75 | 0.35 | 1.05% | 33.50 | 34.05 | 33.50 | 2,298 |
| May 13 2024 | 33.40 | -0.45 | -1.33% | 33.95 | 33.95 | 33.35 | 1,680 |
| May 10 2024 | 33.85 | 0.30 | 0.89% | 33.55 | 34.05 | 33.55 | 2,251 |
| May 09 2024 | 33.55 | 0.15 | 0.45% | 33.50 | 33.70 | 33.35 | 3,096 |
| May 08 2024 | 33.40 | 0.40 | 1.21% | 33.20 | 33.40 | 32.90 | 4,856 |
| May 07 2024 | 33.00 | 0.45 | 1.38% | 32.50 | 33.05 | 32.50 | 3,352 |
| May 06 2024 | 32.55 | -0.05 | -0.15% | 32.75 | 33.05 | 32.55 | 1,458 |
| May 03 2024 | 32.60 | -0.15 | -0.46% | 32.65 | 32.725 | 32.525 | 3,605 |
| May 02 2024 | 32.75 | 0.60 | 1.87% | 32.40 | 32.75 | 32.225 | 2,040 |
| May 01 2024 | 32.15 | 0.00 | 0.00% | 32.15 | 32.15 | 32.15 | 0.00 |
| Apr 30 2024 | 32.15 | -0.05 | -0.16% | 32.25 | 32.50 | 32.05 | 2,149 |
| Apr 29 2024 | 32.20 | 0.25 | 0.78% | 32.15 | 32.30 | 32.05 | 2,208 |
| Apr 26 2024 | 31.95 | 0.50 | 1.59% | 31.80 | 32.05 | 31.80 | 1,074 |
| Apr 25 2024 | 31.45 | -0.20 | -0.63% | 31.35 | 31.80 | 31.35 | 1,431 |
| Apr 24 2024 | 31.65 | -0.35 | -1.09% | 32.00 | 32.025 | 31.65 | 966 |
| Apr 23 2024 | 32.00 | 0.00 | 0.00% | 31.85 | 32.10 | 31.60 | 1,721 |
| Apr 22 2024 | 32.00 | 0.25 | 0.79% | 32.00 | 32.075 | 31.85 | 1,537 |
