We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 27 | -0.04 | -0.15 | 27.44 | 27.44 | 26.66 | 4206 |
| 1741713300 | 27.04 | -0.14 | -0.52 | 27.18 | 27.36 | 26.86 | 9670 |
| 1741626900 | 27.18 | 0.16 | 0.59 | 27.2 | 27.42 | 27.1 | 8847 |
| 1741367700 | 27.02 | 0.12 | 0.45 | 26.82 | 27.12 | 26.74 | 20707 |
| 1741281300 | 26.9 | -0.48 | -1.75 | 27.4 | 27.4 | 26.8 | 11401 |
| 1741194900 | 27.38 | -0.4 | -1.44 | 27.84 | 27.86 | 27.32 | 16224 |
| 1741108500 | 27.78 | 0.04 | 0.14 | 27.58 | 28.1 | 27.44 | 12477 |
| 1741022100 | 27.74 | 0.04 | 0.14 | 27.6 | 27.86 | 27.52 | 24007 |
| 1740762900 | 27.7 | -0.14 | -0.50 | 27.7 | 27.76 | 27.56 | 19751 |
| 1740676500 | 27.84 | -0.62 | -2.18 | 28.22 | 28.26 | 27.84 | 6882 |
| 1740590100 | 28.46 | 0.28 | 0.99 | 28.3 | 28.52 | 28.26 | 14876 |
| 1740503700 | 28.18 | 0.06 | 0.21 | 28.12 | 28.26 | 28.1 | 4032 |
| 1740417300 | 28.12 | 0.42 | 1.52 | 27.82 | 28.14 | 27.76 | 11993 |
| 1740158100 | 27.7 | -0.12 | -0.43 | 27.76 | 27.94 | 27.48 | 16698 |
| 1740071700 | 27.82 | -0.3 | -1.07 | 28.18 | 28.3 | 27.74 | 13882 |
| 1739985300 | 28.12 | -0.48 | -1.68 | 28.44 | 28.56 | 28.08 | 14830 |
| 1739898900 | 28.6 | 0.08 | 0.28 | 28.44 | 28.64 | 28.42 | 7062 |
| 1739812500 | 28.52 | 0.12 | 0.42 | 28.44 | 28.58 | 28.38 | 9170 |
| 1739553300 | 28.4 | -0.26 | -0.91 | 28.68 | 28.68 | 28.4 | 6009 |
| 1739466900 | 28.66 | 0.46 | 1.63 | 28.3 | 28.68 | 28.3 | 16115 |
| 1739380500 | 28.2 | -0.52 | -1.81 | 28.58 | 28.58 | 28.2 | 2950 |
| 1739294100 | 28.72 | 0.14 | 0.49 | 28.38 | 28.72 | 28.36 | 7890 |
| 1739207700 | 28.58 | 0.78 | 2.81 | 28.87 | 29.16 | 28.48 | 25643 |
| 1738948500 | 27.8 | -0.22 | -0.79 | 27.96 | 28.04 | 27.78 | 8979 |
| 1738862100 | 28.02 | 0.48 | 1.74 | 27.88 | 28.04 | 27.74 | 11292 |
| 1738775700 | 27.54 | -0.38 | -1.36 | 27.72 | 27.72 | 27.28 | 29249 |
| 1738689300 | 27.92 | -0.46 | -1.62 | 28.1 | 28.38 | 27.88 | 4253 |
| 1738602900 | 28.38 | 0.08 | 0.28 | 28.08 | 28.38 | 27.82 | 40432 |
| 1738343700 | 28.3 | 0.1 | 0.35 | 28.18 | 28.5 | 28.04 | 13993 |
| 1738257300 | 28.2 | 0.76 | 2.77 | 27.36 | 28.34 | 27.36 | 22036 |
| 1738170900 | 27.44 | 2.84 | 11.54 | 26.58 | 28.1 | 26.58 | 27631 |
| 1738084500 | 24.6 | 0.24 | 0.99 | 24.3 | 24.6 | 24.3 | 4846 |
| 1737998100 | 24.36 | 0.12 | 0.50 | 24.24 | 24.46 | 24.16 | 8046 |
| 1737738900 | 24.24 | -0.34 | -1.38 | 24.56 | 24.68 | 24.08 | 3083 |
| 1737652500 | 24.58 | 0.08 | 0.33 | 24.52 | 24.58 | 24.4 | 14771 |
| 1737566100 | 24.5 | -0.3 | -1.21 | 24.68 | 24.84 | 24.38 | 14391 |
| 1737479700 | 24.8 | 0 | 0.00 | 24.8 | 24.84 | 24.3 | 12731 |
| 1737393300 | 24.8 | 0.06 | 0.24 | 24.62 | 24.84 | 24.6 | 7668 |
| 1737134100 | 24.74 | 0.08 | 0.32 | 24.6 | 24.74 | 24.52 | 28524 |
| 1737047700 | 24.66 | 0.24 | 0.98 | 24.4 | 24.66 | 24.38 | 3323 |
| 1736961300 | 24.42 | 0.44 | 1.83 | 24.14 | 24.42 | 24.12 | 4962 |
| 1736874900 | 23.98 | 0.2 | 0.84 | 24.06 | 24.1 | 23.92 | 4752 |
| 1736788500 | 23.78 | -0.5 | -2.06 | 24.16 | 24.16 | 23.78 | 3142 |
| 1736529300 | 24.28 | -0.44 | -1.78 | 24.78 | 24.78 | 24.28 | 2794 |
| 1736442900 | 24.72 | -0.12 | -0.48 | 24.84 | 24.84 | 24.62 | 5615 |
| 1736356500 | 24.84 | 0.14 | 0.57 | 24.76 | 25.08 | 24.64 | 13345 |
| 1736270100 | 24.7 | -0.44 | -1.75 | 24.88 | 25.02 | 24.7 | 7423 |
| 1736183700 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1735924500 | 25.14 | -0.22 | -0.87 | 25.52 | 25.52 | 24.92 | 20941 |
| 1735838100 | 25.36 | 0.16 | 0.63 | 25.14 | 25.46 | 25.14 | 6019 |
| 1735751700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735665300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735578900 | 25.2 | -0.04 | -0.16 | 25.14 | 25.22 | 25.04 | 1184 |
| 1735319700 | 25.24 | 0.06 | 0.24 | 25.24 | 25.3 | 25.08 | 1739 |
| 1735233300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1735146900 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1735060500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1734974100 | 25.18 | 0.2 | 0.80 | 24.98 | 25.22 | 24.86 | 6760 |
| 1734714900 | 24.98 | -0.14 | -0.56 | 25.06 | 25.06 | 24.78 | 4600 |
| 1734628500 | 25.12 | -0.2 | -0.79 | 25.12 | 25.24 | 25.06 | 6451 |
| 1734542100 | 25.32 | 0.04 | 0.16 | 25.32 | 25.44 | 25.24 | 13469 |
| 1734455700 | 25.28 | -0.46 | -1.79 | 25.44 | 25.48 | 24.96 | 56245 |
| 1734369300 | 25.74 | -0.12 | -0.46 | 25.78 | 25.86 | 25.72 | 6140 |
| 1734110100 | 25.86 | 0.14 | 0.54 | 25.76 | 25.94 | 25.7 | 2720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
