ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.30
0.09
(1.73%)
Closed January 27 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377389005.21-0.04-0.765.255.285.184999952820
17376525005.25-0.05-0.855.2355.265.195109815
17375661005.29500.005.2955.2955.2950
17374797005.2950.040.865.2455.2955.23560179
17373933005.25-0.06-1.045.35.3055.24569843
17371341005.3050.061.245.26999995.3155.269999994042
17370477005.240.020.295.245.24749995.175109896
17369613005.2250.142.755.195.285.1580320
17368749005.0850.091.745.15.1555.059999994343
17367885004.998-0.01-0.245.0555.05999994.98871531
17365293005.01-0.14-2.725.14499995.155.005161284
17364429005.15-0.02-0.295.165.175.11550345
17363565005.165-0.02-0.395.165.225.0992605
17362701005.184999900.005.18499995.255.17179853
17361837005.1849999-0.03-0.485.245.2455.155105670
17359245005.21-0.01-0.195.2355.2455.20578714
17358381005.220.030.585.2355.2555.1781469
17357517005.1900.005.195.195.190
17356653005.190.030.485.165.195.1638990
17355789005.165-0.02-0.395.1755.2055.144999968811
17353197005.18499990.040.785.14499995.215.144999985437
17352189005.144999900.005.14499995.14499995.14499990
17351325005.144999900.005.14499995.14499995.14499990
17350461005.14499990.020.495.155.1555.13520529
17349741005.12-0.02-0.295.125.1355.085156202
17347149005.1350.142.744.9225.14254.92288290
17346285004.998-0.14-2.765.05999995.094.97218180
17345421005.140.010.195.125.165.12141349
17344557005.1300.005.0955.1655.07162124
17343693005.13-0.05-0.975.175.185.095115049
17341101005.18-0.05-0.865.235.245.172585869
17340237005.2250.030.585.25.2355.1793480
17339373005.195-0.06-1.055.215.235.175149030
17338509005.25-0.03-0.575.295.2955.2235069
17337645005.28-0.2-3.565.485.485.2699999358333
17335053005.4750.091.675.395.485.39163423
17334189005.3850.040.755.335.4455.32134611
17333325005.3450.061.145.2955.3555.28129873
17332461005.285-0.02-0.385.2755.30999995.225179657
17331597005.305-0.15-2.665.435.455.3025104957
17329005005.45-0.04-0.645.4855.4955.43113966
17328141005.48500.005.4955.4955.47150553
17327277005.4850.010.185.4555.55.455198030
17326413005.475-0.08-1.355.495.515.455135893
17325549005.550.010.275.595.595.495189191
17322957005.53500.095.39499995.555.3875375387
17322093005.53-0.08-1.435.585.61255.49584687
17321229005.610.122.095.55999995.635.525278250
17320365005.49500.095.5455.5655.425122451
17319501005.49-0.06-0.995.51999995.5755.455132130
17316909005.5450.122.215.5555.5855.475257566
17316045005.4250.152.845.3055.495.29145336
17315181005.2750.071.345.2455.35.19205122
17314317005.205-0.26-4.765.30999995.365.17455558
17313453005.465-0.02-0.275.5155.52255.4566203
17310861005.480.071.205.455.4955.434999969855
17309997005.4150.040.845.415.445.37106797
17309133005.37-0.13-2.275.535.5755.325177663
17308269005.495-0.03-0.455.485.545.47150654
17307405005.5199999-0.07-1.255.5855.65.51105104
17304813005.590.010.275.575.6255.555148446
17303949005.575-0.11-1.935.64499995.64499995.5599999162898
17303085005.6849999-0.08-1.305.7355.8055.675106394
17302221005.76-0.15-2.465.9055.915.745120923
17301357005.9050.060.945.8655.9055.83549613

Your Recent History

Delayed Upgrade Clock