ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.65
0.065
( 1.16% )
Updated: 04:58:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.65
Bid
5.63
Ask
5.64
Volume
41,725
5.625 Day's Range 5.655
0.00 52 Week Range 0.00
Previous Close
5.585
Open
5.6375
Last Trade
7042
@
5.65
Last Trade Time
04:55:50
Average Volume (3m)
-
Financial Volume
235,504 €
VWAP
5.6442

COLE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
timberwolf7 timberwolf7 10 minutes ago
commie party CREATES VICTIMS doesn't it. And then defends their actions..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/272/973/original/e118e60b5b564323.png
DJT
timberwolf7 timberwolf7 12 minutes ago
The LICALOTAPUSS's lying has gone into overdrive..

https://media.gab.com/system/media_attachments/files/163/287/660/playable/a539b1a76a96e50c.mp4
DJT
Methinks Methinks 14 minutes ago
https://www.romaniajournal.ro/business/major-romanian-it-company-reportedly-hit-by-cyber-attack-ntt-data-romania-no-ransomware-attack/
New ways to attack are developing - bring in Wave.
The Danish Dude The Danish Dude 15 minutes ago
Your STATEMENT is on target. I don't think any longs here are against questions around this matter.

Let's sum up, what the reactions have been regarding the DCVax-L P3 trial results.

https://www.youtube.com/watch?v=cU_-1ECBMAU

LifeSpan at Rhode Island cal
NWBO
Methinks Methinks 17 minutes ago
https://www.helpnetsecurity.com/2024/07/05/cloud-environments-security-priority/
This is why Wave is needed - act now.
Methinks Methinks 19 minutes ago
https://www.emergingrisks.co.uk/synnovis-breach-how-do-mission-critical-operations-become-life-critical/
It is a fight - and we win with Wave.
SYTI SYTI 21 minutes ago
UPDATES ????
While all the other real fire companies with their real certified fire products are fighting CA fires, GEVI with their voluntary listed safer epa label MFB31 is spraying a few gallons on the side of the highway medians with SDFD

GUESS this is what $25m market cap
GEVI
Single Stock Single Stock 23 minutes ago
Agreed 100% and those they say different are fkg clueless
NWBO
Ozie2bobthericher Ozie2bobthericher 24 minutes ago
Wait so you are commenting about a stock that you know NOTHING about. Shame on you and also do some RESEARCH before posting.
CDBT
diggitydoodle diggitydoodle 26 minutes ago
Well, Friday again. Another end to another week of nothing from this ticker. And, nothing from it's partner over at FOXO.
EM looming like Vultures circling overhead. Just because this ticker can't get its sh#& together and turn in required fins, that supposedly shows outstanding numbers.
FOXO RNVA
ElectricWanderer60 ElectricWanderer60 27 minutes ago
It's no ones fault in here. Kate's lie... Sorry, undiscovered truth.... Has really hurt the stock. I think the word NESTLE has been integrated into our language. It's like the old cartoon Smurfs. "Hey Kate, what the smurf are you doing with QEDN." "Why the smurf would you buy a movie studio." Just r
QEDN
Seminole Red Seminole Red 27 minutes ago
he played like I would have.....lolol
Seminole Red Seminole Red 28 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449604977_466834595936875_5621004162882290365_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vjpdFY59i4EQ7kNvgGLYVha&_nc_ht=scontent-mia3-2.xx&oh=00_AYAOX5bqihJraHrYtXtdemIy6i6zUksZxN7THhpDTTFyQg&oe=668DA998
n4807g n4807g 30 minutes ago
My prediction; Tesla Robotaxi is another over hyped over promised product. The one thing Musk and Tesla are incredibly good at is convincing investors there is a shiny new object that will make revolutionary changes in the industry, without delivering. The Robotaxi is just the latest that will flo
cowtown jay cowtown jay 35 minutes ago
He didn't take any heed of your advise, eb, and instead, his first two posts following yours, were the two worst posts that he has written.
HGENQ
sharkey1 sharkey1 36 minutes ago
Yahoo fins. already has 64 employees posted for Elite

https://finance.yahoo.com/quote/ELTP/

If they are working a swing shift till the new place is operational then we could see 100 mill. for the fiscal.
Kirko will sell every pill Elite can make
ELTP
Solarman Solarman 36 minutes ago
Watch for progress $GTVH and $MMMW
GTVH MMMW
weedtrader420 weedtrader420 38 minutes ago
🩼🤕🖕
BTCUSD
Solarman Solarman 39 minutes ago
Watch for news $VXIT and $MMMW.
MMMW VXIT
Capt_Smith77 Capt_Smith77 41 minutes ago
SK hynix pumps billions into HBM chips to meet AI demand

https://www.theregister.com/2024/07/01/sk_hynix_hbm_investment/
HBM
limer814 limer814 42 minutes ago
https://x.com/agbagroup/status/1809138892572127419?s=19
AGBA
Capt_Smith77 Capt_Smith77 44 minutes ago
SK hynix to invest $75 billion in AI and chips by 2028


https://evertiq.com/design/56008
NVDA
Number sleven Number sleven 45 minutes ago
https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,
AMRN
iwfal iwfal 46 minutes ago
To a large extent , propensity score matching should have corrected for obesity/ BMI though diabetic control did not seem to be one of the variables matched in the algorithm according to the abstract.

FWIW - I'd like to see NAION patients weight loss vs propensity matched Wegovy patie
MasterBlastr MasterBlastr 46 minutes ago
He did get with the program after that triple on 2. He lost his tee shot, then hit his provisional into the Twilight Zone. Made me wonder if he found a different way to play the hole.

Your Recent History

Delayed Upgrade Clock