ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FII CX CEDAE CI MB

FII CX CEDAE CI MB (CXCE11)

38.81
0.64
(1.68%)
Closed January 19 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.81
Bid
38.25
Ask
38.79
Volume
327
38.26 Day's Range 39.18
36.50 52 Week Range 49.98
Previous Close
38.17
Open
39.18
Last Trade
1
@
38.81
Last Trade Time
Average Volume (3m)
539
Financial Volume
R$ 12,715
VWAP
38.883

CXCE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.93628088426538.4539.3836.550338.52841624FU
4-0.06-0.15436068947838.8739.4136.553338.44686737FU
12-1.28-3.1928161636340.0940.6636.553938.96811345FU
26-1.37-3.4096565455540.1841.5536.550039.72798392FU
52-11.17-22.348939575849.9849.9836.552840.12018044FU
156-11.17-22.348939575849.9849.9836.552840.12018044FU
260-11.17-22.348939575849.9849.9836.552840.12018044FU

CXCE11 - Frequently Asked Questions (FAQ)

What is the current FII CX CEDAE CI MB share price?
The current share price of FII CX CEDAE CI MB is R$ 38.81
What is the 1 year trading range for FII CX CEDAE CI MB share price?
FII CX CEDAE CI MB has traded in the range of R$ 36.50 to R$ 49.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
capgain capgain 3 minutes ago
Thanks! Aerosmith - Back In The Saddle (Audio) lol

https://www.youtube.com/watch?v=lX8GG3dnsp8
RSuave25020 RSuave25020 3 minutes ago
Do you have more shares than i ?   
 
In either case we will both be set since we are ALMOST THERE right ??




LQMT
IronSeer69 IronSeer69 3 minutes ago
Very informative, indeed. All of the comments.

I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
ACHR
janetcanada janetcanada 3 minutes ago
👀***GRST - What Is a Stock Basher?
The term stock basher refers to a person who engages in market manipulation to make the price of an asset fall. Stock bashers rely on misinformation campaigns to decrease confidence in a stock, leading to an undervaluation of that security.
GRST
Gmenfan Gmenfan 4 minutes ago
Hi Al. They're probably giving California a bit of a break since the cities that harbor the illegals are a bit inaccessible right now.
IronSeer69 IronSeer69 4 minutes ago
Very informative, indeed. All of the comments.

I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
ACHR
RKMKE RKMKE 4 minutes ago
Something for The New Investors to think about !!!

- No Liquity events
- No updates on MJLink audit
- Paid settlement for one of the three cases where Ken tried to squeeze $$ from the other party but in the end, they got him.
- An investor sued the company for ly
WDLF
PennyMillions852 PennyMillions852 4 minutes ago
Nothing but a Pump to Dump by longbully and his cronies yet you continue support this 🤡🤡🤡🤡
IGPK
ysung ysung 4 minutes ago
XRPUSD
Rodney5 Rodney5 5 minutes ago
As our friend FOFreddie reminds us FNMA will be a major component of the S&P 500 - When the company re-list on the New York Stock Exchange every index fund will be purchasing the common shares driving the stock price. Not only the index fund but Institutional Investors as well as mutual funds.
FNMA
docj docj 5 minutes ago
He follows with:

MGK2
Yesterday 4:34 PM

Funded by BMGF, a human trial that determines if CURING HIV through Triple Therapy is statistically clinically significant, then pushing for FDA approval. BMGF, through Max, gets access to long-acting leronlimab, PrEP as we
MSS
ysung ysung 5 minutes ago
XRPUSD
RickNagra RickNagra 6 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy girl.
DBMM
peafunke peafunke 6 minutes ago
I like.  Good morning to you and all.  

I'm calling .03 by end of year ;). Imo. 
TPTW
TheHound TheHound 7 minutes ago
6 hr chart. $3.05 bottom. They brought it down again. Check. Check. Check.
XRPUSD
LTListener LTListener 9 minutes ago
It is too hard to predict exactly how this would trade.

Depends on if back on the OTC or are they possibly looking at some M&A to get off the OTC and on a more institutional exchange like NASDAQ? Without any filings we dont know where fully diluted status could be either. I roughly
RSPI
KVM KVM 9 minutes ago
They live in their own little fantasy world thinking they are leading the Ai revolution and have leading Ai operating system. Work from home culture doesn't work and this should be prime example of that.
VERI
Gmenfan Gmenfan 10 minutes ago
Poor babies!! What did they do before TikTok? Maybe now those that can't survive without TikTok can find something useful to do with their lives!!
RKMKE RKMKE 10 minutes ago
Lakota is deleting message... ohh boiiii he is in full pump mode... this clown will be behind bar soon....

Why won't he show his position?
WDLF
docj docj 10 minutes ago
Another nugget to ponder from MGK2:

MGK2
Yesterday 4:32 PM

$CYDY
reddit.com/r/Livimmune/comm...

BMGF helps secure their own leadership towards an HIV Cure by bringing in Max Lataillade, DO funding his vision which aims to Cure HIV. Max l
CYDY
Signor Signor 11 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"As for your liability argument, asset transfer may carry liabilities with it if the successor is a mere continuation of the predecessor  color="#1c1c1c" style="font-family
RNVA
lakers17 lakers17 12 minutes ago
Trump literally makes billions and release his own token. Came out at 18 cents. In just two days it's $73 and already has 750,000 holders. Value is 13 billion and the #14 market cap token in just 2 days. I didn't buy it of course. Trump is really into crypto. Bull run will be coming. https:/
Zardiw Zardiw 12 minutes ago
You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z
Signor Signor 12 minutes ago
Numbers are in the different sec filings on foxo and rnva. 
 
As for your liability argument, asset transfer may carry if the successor is a mere continuation of the predecessor color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(255, 255
RNVA
Zardiw Zardiw 12 minutes ago
You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z

Your Recent History

Delayed Upgrade Clock