ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avient Corp

Avient Corp (PY9)

49.00
-0.20
(-0.41%)
Closed December 03 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.00
Bid
48.60
Ask
49.00
Volume
0.00
0.00 Day's Range 0.00
37.00 52 Week Range 49.20
Previous Close
49.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
243
Financial Volume
-
VWAP
-

PY9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.40983606557448.848.848.8248.8DE
42.24.7008547008546.849.246.850547.61306069DE
126.20000114.485983983342.79999949.242.79999924347.17917646DE
269.20000123.115580982839.79999949.23719543.51442476DE
528.621.287128712940.449.23718043.37388969DE
1568.621.287128712940.449.23718043.37388969DE
2608.621.287128712940.449.23718043.37388969DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
PutzMueler PutzMueler 4 minutes ago
Mr. Grunt, In 50 years every home and Automobile will have one.

The main attraction is the Continuous Electron Beam Accelerator Facility. It accelerates electrons to high energies using superconducting radio-frequency technology. The electron beam runs continuously. This allows for a
NB
OMOLIVES OMOLIVES 4 minutes ago
Just stop it...it's embarrassing and completely ill. You are getting wiped out so take what you can and move on. I told everyone here that this Company is toast and can not exist in it's present form....noting merger and consolidation. Wake the f' up please.
HMBL
silvr_surfr silvr_surfr 5 minutes ago
CG Oncology discusses our CG0070 Phase 3 results on Thursday. Still no action reported on the Motion to Dismiss in our legal case with them. There have been a couple of letters to the judge from both parties about some information he plans to make public. Maybe this is his ruling. The CGON attor
CGON
dinogreeves dinogreeves 6 minutes ago
Cash Loot is losing it on ST, perhaps there is news coming regarding Nasdaq extension.
SMCI
lambchops lambchops 6 minutes ago
Then, all the best on your next one, WC!

LC

SIPC
SIPC
The_Truth_NL The_Truth_NL 6 minutes ago
They may be. That is the risk everyone takes when investing in any company on any exchange. It’s called the real world. And down here in the Wild Wild West, it’s much riskier.
So I’ll ask a simple question: if you were working on a mutually beneficial deal with a South American company, and
HMBL
ALTOGETHER ALTOGETHER 8 minutes ago
My mom always said, "I've seen sicker pups than this get well."
We'll see if the talk about tenaciousness, persevering, etc. comes to fruition.
ASTA
BOBBYEA BOBBYEA 8 minutes ago
Good to hear from you AZ👍. Your comment “The Planned Moves Forward Are NEAR” - I’ll take that as a “soon.” Hanging in there💪✅. Bobby
COOP
DiscoverGold DiscoverGold 8 minutes ago
Salesforce $CRM missed on earnings and guided down and is exploding higher
By: Barchart | December 3, 2024

• Salesforce $CRM missed on earnings and guided down and is exploding higher

pbs.twimg.com/media/Gd55rUyXQAAfv8k?format=jpg&name=medium
CRM
dinogreeves dinogreeves 8 minutes ago
https://finance.yahoo.com/news/super-micro-whistleblower-doubles-down-170200639.html
SMCI
dinogreeves dinogreeves 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/mjbumoriginal_594969161.jpg
SMCI
lambchops lambchops 9 minutes ago
NFTM IS Pullin' the doc's medicine bag right out of the back to the future car. Yea Baby!

LC

NFTM
NFTM
tulla236a tulla236a 10 minutes ago
banks, hedge funds and retirement institutions want you to keep putting your money in them so they can gamble with it. guess what? their gambling is going to destroy a lot of people’s savings and probably our economy.

thank you gensler and the rest of our worthless government. it
AMC
dinogreeves dinogreeves 10 minutes ago
No stock goes straight up for days, especially this one with the extension in limbo. It dropped today because there was a hit piece on it again by the former employee who is doubling down suing the company.
SMCI
tdbowieknife tdbowieknife 10 minutes ago
As has been posted several times... BCAP needs a Market Maker to file a Form 211 on behalf of BCAP with FINRA. That then needs to be processed by FINRA. If FINRA suspects fraud, then they will not process a Form 211. Heck... Jake may not even find a Market Maker willing to take the risk and try.
BCAP
wadegarret wadegarret 10 minutes ago
CRDO may not retrace gains till $80+

This company is a wall street darling, and it wouldn't surprise me to see another $10+ points or so before a pullback.
CRDO
PonderosaPack PonderosaPack 10 minutes ago
close - but you don't get a cookie.
IONQ
JJ8 JJ8 11 minutes ago
The chart looks slightly better, imo.

However, there's no signal of a breakout.

It seems to be getting ready to recover from the decline since the start of the decline.

The larger market is doing good.

We shall see.
NVDA
HomeRunSwing HomeRunSwing 11 minutes ago
20 New ETP's by end of year 🤑
DEFTF
DiscoverGold DiscoverGold 11 minutes ago
$SPY - The 2024 grand finale
By: TrendSpider | December 3, 2024

• The 2024 grand finale. $SPY

pbs.twimg.com/media/Gd59LWZWAAAd1Wc?format=jpg&name=medium

https://x.com/TrendSpider/status/1864067090837037449 Read Full Story »»»
SPY
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutes ago
MONI
Ready to Transform Your Media Intelligence?

Join leading organizations worldwide who trust MyPressAlert for their media monitoring and analysis needs.
.

https://www.mypressalert.com/
MONI
PonderosaPack PonderosaPack 12 minutes ago
deep thoughts - and I love that! you speaking my language.
IONQ
Momentum_Scalper Momentum_Scalper 12 minutes ago
We don't know how many of these shares already hit the market since they were acquired 3 weeks ago.
RDAR
delerious1 delerious1 13 minutes ago
This just blows my mind....I've been doing this for over 24 years and PM's have been the hot sector a few times in that timeframe but to have this much positive news in such a rapid order is unheard of.....and as most of us know....the next 2 or 3 News releases are going to be very very very interes
NBRI

Your Recent History

Delayed Upgrade Clock