ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36784
-0.04%
Bitcoin
64,493.37
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

    COMM Comer Industries SpA

    33.20
    0.20 (0.61%)
    Jun 20 2024 - Closed
    Realtime Data

    COMM Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jun 20 2024 33.20 0.20 0.61% 33.20 33.20 33.20 39
    Jun 19 2024 33.00 -0.05 -0.15% 32.90 33.10 32.90 558
    Jun 18 2024 33.05 0.05 0.15% 33.20 33.30 33.05 54
    Jun 17 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0.00
    Jun 14 2024 33.00 0.20 0.61% 33.00 33.00 33.00 349
    Jun 13 2024 32.80 -0.20 -0.61% 32.80 32.80 32.80 106
    Jun 12 2024 33.00 0.10 0.30% 33.00 33.00 33.00 114
    Jun 11 2024 32.90 -0.30 -0.90% 32.90 32.90 32.80 283
    Jun 10 2024 33.20 0.60 1.84% 32.80 33.20 32.80 719
    Jun 07 2024 32.60 0.80 2.52% 31.60 32.60 31.60 1,045
    Jun 06 2024 31.80 0.40 1.27% 31.60 31.90 31.60 648
    Jun 05 2024 31.40 0.20 0.64% 31.10 31.60 31.10 494
    Jun 04 2024 31.20 0.00 0.00% 31.60 31.60 31.00 860
    Jun 03 2024 31.20 1.50 5.05% 31.40 31.60 31.00 1,417
    May 31 2024 29.70 0.00 0.00% 29.70 29.70 29.70 0.00
    May 30 2024 29.70 1.05 3.66% 29.70 29.70 29.70 14
    May 29 2024 28.65 0.00 0.00% 28.65 28.65 28.65 0.00
    May 28 2024 28.65 0.00 0.00% 28.65 28.65 28.65 0.00
    May 27 2024 28.65 -0.35 -1.21% 28.65 28.65 28.65 307
    May 24 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
    May 23 2024 29.00 0.65 2.29% 30.00 30.00 29.00 408
    May 22 2024 28.35 -0.20 -0.70% 28.85 28.85 28.30 759
    May 21 2024 28.55 -1.65 -5.46% 28.40 28.55 28.30 616
    May 20 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00
    May 17 2024 30.20 -0.10 -0.33% 30.20 30.20 30.20 16
    May 16 2024 30.30 0.00 0.00% 30.30 30.30 30.30 0.00
    May 15 2024 30.30 -1.30 -4.11% 30.40 30.40 30.30 115
    May 14 2024 31.60 0.00 0.00% 31.60 31.60 31.60 0.00
    May 13 2024 31.60 0.00 0.00% 31.60 31.60 31.60 85
    May 10 2024 31.60 0.00 0.00% 31.60 31.60 31.60 0.00
    May 09 2024 31.60 0.00 0.00% 31.60 31.60 31.60 0.00
    May 08 2024 31.60 -0.30 -0.94% 31.50 31.60 31.50 340
    May 07 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0.00
    May 06 2024 31.90 0.00 0.00% 31.90 31.90 31.90 0.00
    May 03 2024 31.90 -0.30 -0.93% 31.85 31.90 31.85 402
    May 02 2024 32.20 -0.95 -2.87% 32.20 32.20 32.20 132
    May 01 2024 33.15 0.00 0.00% 33.15 33.15 33.15 0.00
    Apr 30 2024 33.15 0.00 0.00% 33.15 33.15 33.15 0.00
    Apr 29 2024 33.15 0.00 0.00% 33.15 33.15 33.15 0.00
    Apr 26 2024 33.15 0.00 0.00% 33.15 33.15 33.15 0.00
    Apr 25 2024 33.15 -0.45 -1.34% 33.15 33.15 33.15 2
    Apr 24 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 23 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 22 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 19 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 18 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 17 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 16 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 15 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 12 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 11 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 10 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 09 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
    Apr 08 2024 33.60 2.10 6.67% 33.60 33.60 33.60 28
    Apr 05 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Apr 04 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Apr 03 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Apr 02 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Apr 01 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Mar 29 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Mar 28 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Mar 27 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Mar 26 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
    Mar 25 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00

    Your Recent History

    AQEU
    COMM
    Comer Industries
    BIT
    F07342
    Vontobel Financial Produ...
    NYSE
    DVD
    Dover Motorsports
    ASX
    IRX
    InhaleRx
    BIT
    RAD
    Radici Pietro Industries...
    ASX
    GGGR
    EU
    ALKLA
    Klarsen
    COIN
    WSFETH
    WallStreet.finance
    ASX
    EMUDB
    Emu NL
    LSE
    AF32
    Citi Fun 24
    USOTC
    STNRF
    Stinger Resources (QB)
    BMF
    VF3F25C001025
    VF3F25C001025 - 01/2025
    BITMOT
    873142
    Terna Green Bond Tf 1% A...
    TG
    A3KYGA
    BlackStone Private Credit
    BIT
    P1S1A9
    NLBNPIT1S1A9 20240621 6
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved