Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danske Bank A S | DANSKC | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.80 | 2.45% | 201.10 | 10:14:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.90 | 197.30 | 201.10 | 196.30 |
DANSKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DANSKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 196.15 | 3.65 | 1.90% | 192.40 | 196.75 | 192.30 | 170,315 |
| May 15 2024 | 192.50 | -1.35 | -0.70% | 193.85 | 194.075 | 191.65 | 68,192 |
| May 14 2024 | 193.85 | 0.35 | 0.18% | 190.80 | 195.10 | 190.80 | 145,816 |
| May 13 2024 | 193.50 | 2.75 | 1.44% | 193.00 | 195.60 | 192.025 | 619,724 |
| May 10 2024 | 190.75 | 0.00 | 0.00% | 190.75 | 190.75 | 190.75 | 0.00 |
| May 09 2024 | 190.75 | 0.00 | 0.00% | 190.75 | 190.75 | 190.75 | 0.00 |
| May 08 2024 | 190.75 | -4.25 | -2.18% | 194.20 | 195.35 | 190.55 | 194,407 |
| May 07 2024 | 195.00 | -4.05 | -2.03% | 199.60 | 199.90 | 194.60 | 207,617 |
| May 06 2024 | 199.05 | 5.40 | 2.79% | 194.20 | 199.05 | 194.10 | 127,234 |
| May 03 2024 | 193.65 | -9.35 | -4.61% | 196.85 | 199.10 | 189.60 | 273,793 |
| May 02 2024 | 203.00 | 0.80 | 0.40% | 201.60 | 204.20 | 200.40 | 103,006 |
| May 01 2024 | 202.20 | 0.20 | 0.10% | 202.40 | 204.30 | 202.20 | 27,126 |
| Apr 30 2024 | 202.00 | -1.00 | -0.49% | 203.30 | 203.80 | 202.00 | 36,504 |
| Apr 29 2024 | 203.00 | 0.20 | 0.10% | 204.00 | 204.50 | 202.10 | 44,769 |
| Apr 26 2024 | 202.80 | 0.20 | 0.10% | 204.40 | 204.80 | 202.35 | 83,806 |
| Apr 25 2024 | 202.60 | -2.20 | -1.07% | 204.20 | 205.30 | 202.35 | 49,688 |
| Apr 24 2024 | 204.80 | -4.00 | -1.92% | 207.60 | 207.80 | 204.80 | 55,632 |
| Apr 23 2024 | 208.80 | 3.50 | 1.70% | 205.40 | 208.90 | 205.40 | 56,433 |
| Apr 22 2024 | 205.30 | 2.40 | 1.18% | 204.10 | 206.20 | 203.50 | 34,037 |
| Apr 19 2024 | 202.90 | 0.10 | 0.05% | 200.00 | 203.35 | 200.00 | 80,154 |
| Apr 18 2024 | 202.80 | 0.70 | 0.35% | 204.80 | 204.80 | 201.30 | 42,172 |
| Apr 17 2024 | 202.10 | 1.30 | 0.65% | 202.20 | 203.80 | 201.05 | 86,028 |
