ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,631.58
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    DANSKC Danske Bank A S

    210.70
    2.30 (1.10%)
    May 31 2024 - Closed
    Realtime Data

    DANSKC Historical Prices

    Date Close Change Change (%) Open High Low Volume
    May 31 2024 210.70 2.20 1.06% 208.80 213.00 208.80 155,595
    May 30 2024 208.50 5.70 2.81% 202.60 208.90 202.00 153,867
    May 29 2024 202.80 0.00 0.00% 202.40 203.65 201.30 78,845
    May 28 2024 202.80 2.00 1.00% 200.50 202.90 200.50 53,252
    May 27 2024 200.80 -0.20 -0.10% 200.50 202.00 200.50 23,565
    May 24 2024 201.00 -1.10 -0.54% 200.90 201.30 199.60 68,901
    May 23 2024 202.10 1.00 0.50% 201.00 203.20 200.00 151,079
    May 22 2024 201.10 0.50 0.25% 200.70 201.10 199.30 69,112
    May 21 2024 200.60 -0.50 -0.25% 200.10 201.20 199.05 81,722
    May 20 2024 201.10 0.00 0.00% 201.10 201.10 201.10 0.00
    May 17 2024 201.10 4.95 2.52% 197.90 201.10 197.30 95,662
    May 16 2024 196.15 3.65 1.90% 192.40 196.75 192.30 170,315
    May 15 2024 192.50 -1.35 -0.70% 193.85 194.075 191.65 68,192
    May 14 2024 193.85 0.35 0.18% 190.80 195.10 190.80 145,816
    May 13 2024 193.50 2.75 1.44% 193.00 195.60 192.025 619,724
    May 10 2024 190.75 0.00 0.00% 190.75 190.75 190.75 0.00
    May 09 2024 190.75 0.00 0.00% 190.75 190.75 190.75 0.00
    May 08 2024 190.75 -4.25 -2.18% 194.20 195.35 190.55 194,407
    May 07 2024 195.00 -4.05 -2.03% 199.60 199.90 194.60 207,617
    May 06 2024 199.05 5.40 2.79% 194.20 199.05 194.10 127,234
    May 03 2024 193.65 -9.35 -4.61% 196.85 199.10 189.60 273,793
    May 02 2024 203.00 0.80 0.40% 201.60 204.20 200.40 103,006
    May 01 2024 202.20 0.20 0.10% 202.40 204.30 202.20 27,126
    Apr 30 2024 202.00 -1.00 -0.49% 203.30 203.80 202.00 36,504
    Apr 29 2024 203.00 0.20 0.10% 204.00 204.50 202.10 44,769
    Apr 26 2024 202.80 0.20 0.10% 204.40 204.80 202.35 83,806
    Apr 25 2024 202.60 -2.20 -1.07% 204.20 205.30 202.35 49,688
    Apr 24 2024 204.80 -4.00 -1.92% 207.60 207.80 204.80 55,632
    Apr 23 2024 208.80 3.50 1.70% 205.40 208.90 205.40 56,433
    Apr 22 2024 205.30 2.40 1.18% 204.10 206.20 203.50 34,037
    Apr 19 2024 202.90 0.10 0.05% 200.00 203.35 200.00 80,154
    Apr 18 2024 202.80 0.70 0.35% 204.80 204.80 201.30 42,172
    Apr 17 2024 202.10 1.30 0.65% 202.20 203.80 201.05 86,028
    Apr 16 2024 200.80 -4.70 -2.29% 202.70 202.7138 200.10 103,483
    Apr 15 2024 205.50 2.20 1.08% 205.80 206.70 204.50 57,008
    Apr 12 2024 203.30 1.60 0.79% 202.80 206.30 202.80 79,915
    Apr 11 2024 201.70 -4.00 -1.94% 204.90 205.00 200.40 144,394
    Apr 10 2024 205.70 0.60 0.29% 207.20 207.50 204.00 80,076
    Apr 09 2024 205.10 -3.60 -1.72% 210.30 210.60 205.10 94,007
    Apr 08 2024 208.70 -0.70 -0.33% 209.10 209.10 207.10 49,982
    Apr 05 2024 209.40 -0.10 -0.05% 210.80 210.80 204.90 85,625
    Apr 04 2024 209.50 0.00 0.00% 209.60 211.40 209.00 149,372
    Apr 03 2024 209.50 2.20 1.06% 208.20 210.30 208.20 191,411
    Apr 02 2024 207.30 0.70 0.34% 206.50 209.00 206.35 162,814
    Apr 01 2024 206.60 0.00 0.00% 206.60 206.60 206.60 0.00
    Mar 29 2024 206.60 0.00 0.00% 206.60 206.60 206.60 0.00
    Mar 28 2024 206.60 0.00 0.00% 206.60 206.60 206.60 0.00
    Mar 27 2024 206.60 0.10 0.05% 206.80 207.30 205.20 94,703
    Mar 26 2024 206.50 1.60 0.78% 206.90 208.70 206.00 86,376
    Mar 25 2024 204.90 1.30 0.64% 203.90 205.30 203.30 53,183
    Mar 22 2024 203.60 -3.70 -1.78% 200.40 205.60 200.40 124,789
    Mar 21 2024 207.30 0.60 0.29% 207.70 209.50 205.00 125,860
    Mar 20 2024 206.70 -2.60 -1.24% 208.80 208.90 205.50 83,313
    Mar 19 2024 209.30 2.20 1.06% 207.60 209.95 207.60 71,546
    Mar 18 2024 207.10 0.70 0.34% 204.40 207.10 203.70 43,762
    Mar 15 2024 206.40 -0.20 -0.10% 206.60 208.40 204.80 77,991
    Mar 14 2024 206.60 -1.30 -0.63% 208.10 208.10 205.10 57,531
    Mar 13 2024 207.90 4.00 1.96% 203.70 208.00 202.90 104,288
    Mar 12 2024 203.90 1.10 0.54% 203.00 204.20 202.40 63,582
    Mar 11 2024 202.80 -2.10 -1.02% 203.60 204.50 200.55 91,630
    Mar 08 2024 204.90 2.00 0.99% 204.70 206.05 203.90 80,826
    Mar 07 2024 202.90 0.30 0.15% 203.00 205.20 202.35 85,069
    Mar 06 2024 202.60 -1.00 -0.49% 203.60 203.60 200.10 126,635
    Mar 05 2024 203.60 -2.60 -1.26% 204.30 206.05 203.20 70,647
    Mar 04 2024 206.20 2.00 0.98% 204.10 207.00 204.10 96,348

    Your Recent History

    AQEU
    DANSKC
    Danske Bank A S
    LBNK
    HOODUSDT
    HOOD AI
    AQSE
    EQQQ.GB
    Invesco EQQQ Nasdaq100 U...
    TSXV
    AUB.P
    COIN
    FLYYUST
    Franklin
    BIT
    UB9LLN
    Unicredit Bank
    EU
    AAE4L
    Lcl Emissions null
    UNSW3
    BADGERUSDT
    Badger
    BIT
    XG12
    Exchange Traded Fund X M...
    BIT
    UB5164
    Unicredit Bank
    COIN
    FZZKRW
    F1ZZToken
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved