We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 0.8219999 | -0.002 | -0.24 | 0.8169999 | 0.8219999 | 0.807 | 6470 |
| 1739553300 | 0.824 | -0.011 | -1.32 | 0.842 | 0.843 | 0.824 | 10208 |
| 1739466900 | 0.835 | 0.032 | 3.99 | 0.828 | 0.887 | 0.825 | 46078 |
| 1739380500 | 0.803 | 0.01 | 1.26 | 0.806 | 0.81 | 0.793 | 24953 |
| 1739294100 | 0.793 | 0.003 | 0.38 | 0.798 | 0.81 | 0.791 | 19598 |
| 1739207700 | 0.79 | -0.023 | -2.83 | 0.8169999 | 0.8179999 | 0.781 | 25321 |
| 1738948500 | 0.8129999 | -0.035 | -4.13 | 0.825 | 0.838 | 0.803 | 39358 |
| 1738862100 | 0.848 | -0.005 | -0.59 | 0.852 | 0.871 | 0.848 | 9812 |
| 1738775700 | 0.853 | -0.026 | -2.96 | 0.884 | 0.884 | 0.841 | 17458 |
| 1738689300 | 0.879 | 0.098 | 12.55 | 0.808 | 0.96 | 0.808 | 101943 |
| 1738602900 | 0.781 | -0.035 | -4.29 | 0.782 | 0.798 | 0.771 | 18421 |
| 1738343700 | 0.8159999 | -0.004 | -0.49 | 0.8199999 | 0.8199999 | 0.81 | 4215 |
| 1738257300 | 0.8199999 | -0.022 | -2.61 | 0.811 | 0.838 | 0.811 | 15586 |
| 1738170900 | 0.842 | 0.034 | 4.21 | 0.842 | 0.842 | 0.842 | 1250 |
| 1738084500 | 0.808 | -0.045 | -5.28 | 0.863 | 0.863 | 0.808 | 19918 |
| 1737998100 | 0.853 | -0.032 | -3.62 | 0.857 | 0.857 | 0.853 | 6287 |
| 1737738900 | 0.885 | 0.032 | 3.75 | 0.885 | 0.885 | 0.885 | 1250 |
| 1737652500 | 0.853 | -0.032 | -3.62 | 0.88 | 0.88 | 0.852 | 17316 |
| 1737566100 | 0.885 | -0.034 | -3.70 | 0.885 | 0.885 | 0.885 | 395 |
| 1737479700 | 0.919 | 0.021 | 2.34 | 0.91 | 0.919 | 0.891 | 19716 |
| 1737393300 | 0.898 | 0.003 | 0.34 | 0.873 | 0.898 | 0.873 | 11861 |
| 1737134100 | 0.895 | -0.01 | -1.10 | 0.917 | 0.917 | 0.895 | 17689 |
| 1737047700 | 0.905 | 0.015 | 1.69 | 0.911 | 0.961 | 0.905 | 15570 |
| 1736961300 | 0.89 | -0.004 | -0.45 | 0.795 | 0.89 | 0.769 | 30802 |
| 1736874900 | 0.894 | -0.025 | -2.72 | 0.98 | 0.98 | 0.882 | 28880 |
| 1736788500 | 0.919 | 0.044 | 5.03 | 0.949 | 1.056 | 0.919 | 116853 |
| 1736529300 | 0.875 | -0.209 | -19.28 | 1.006 | 1.072 | 0.8455 | 114646 |
| 1736442900 | 1.084 | 0.37 | 51.40 | 0.868 | 1.084 | 0.8065 | 99114 |
| 1736356500 | 0.716 | 0.071 | 11.01 | 0.705 | 0.797 | 0.705 | 77724 |
| 1736270100 | 0.645 | -0.001 | -0.15 | 0.645 | 0.645 | 0.645 | 1028 |
| 1736183700 | 0.646 | -0.026 | -3.87 | 0.65 | 0.65 | 0.646 | 1600 |
| 1735924500 | 0.672 | 0.03 | 4.67 | 0.657 | 0.674 | 0.657 | 9871 |
| 1735838100 | 0.642 | 0.02 | 3.22 | 0.631 | 0.642 | 0.628 | 11899 |
| 1735751700 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735665300 | 0.622 | -0.028 | -4.31 | 0.622 | 0.622 | 0.622 | 434 |
| 1735578900 | 0.65 | 0.012 | 1.88 | 0.65 | 0.65 | 0.65 | 20 |
| 1735319700 | 0.638 | 0.007 | 1.11 | 0.614 | 0.638 | 0.614 | 18230 |
| 1735218900 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1735132500 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1735046100 | 0.631 | 0.012 | 1.94 | 0.631 | 0.631 | 0.631 | 167 |
| 1734974100 | 0.619 | 0.035 | 5.99 | 0.61 | 0.62 | 0.61 | 11987 |
| 1734714900 | 0.584 | 0.002 | 0.34 | 0.588 | 0.588 | 0.584 | 1694 |
| 1734628500 | 0.582 | -0.012 | -2.02 | 0.588 | 0.593 | 0.5659999 | 29386 |
| 1734542100 | 0.594 | -0.006 | -1.00 | 0.6 | 0.6 | 0.594 | 1386 |
| 1734455700 | 0.6 | -0.041 | -6.40 | 0.628 | 0.628 | 0.6 | 8717 |
| 1734369300 | 0.641 | -0.023 | -3.46 | 0.643 | 0.654 | 0.641 | 24235 |
| 1734110100 | 0.664 | -0.038 | -5.41 | 0.731 | 0.747 | 0.65 | 47655 |
| 1734023700 | 0.702 | 0.054 | 8.33 | 0.8189999 | 0.898 | 0.6899999 | 441055 |
| 1733937300 | 0.648 | -0.005 | -0.77 | 0.655 | 0.675 | 0.648 | 20116 |
| 1733850900 | 0.653 | -0.014 | -2.10 | 0.655 | 0.668 | 0.653 | 6557 |
| 1733764500 | 0.667 | -0.028 | -4.03 | 0.667 | 0.669 | 0.667 | 2499 |
| 1733505300 | 0.6949999 | 0.001 | 0.14 | 0.707 | 0.734 | 0.687 | 20427 |
| 1733418900 | 0.6939999 | -0.0855 | -10.97 | 0.751 | 0.756 | 0.6939999 | 10558 |
| 1733332500 | 0.7795 | -0.0178 | -2.23 | 0.849 | 0.878 | 0.762 | 43604 |
| 1733246100 | 0.7973 | 0.0653 | 8.92 | 0.842 | 0.899 | 0.779 | 165514 |
| 1733159700 | 0.732 | 0.0555 | 8.20 | 0.778 | 0.84 | 0.721 | 92018 |
| 1732900500 | 0.6765 | 0.0555 | 8.94 | 0.633 | 0.793 | 0.612 | 74005 |
| 1732814100 | 0.621 | -0.032 | -4.90 | 0.632 | 0.64 | 0.613 | 42381 |
| 1732727700 | 0.653 | 0.056 | 9.38 | 0.699 | 0.736 | 0.6455 | 81940 |
| 1732641300 | 0.597 | 0.066 | 12.43 | 0.524 | 0.74 | 0.523 | 143246 |
| 1732554900 | 0.531 | -0.012 | -2.21 | 0.536 | 0.536 | 0.53 | 10578 |
| 1732295700 | 0.543 | 0.033 | 6.47 | 0.557 | 0.557 | 0.5305 | 10470 |
| 1732209300 | 0.51 | -0.024 | -4.49 | 0.511 | 0.515 | 0.509 | 15984 |
| 1732122900 | 0.534 | -0.013 | -2.38 | 0.538 | 0.542 | 0.524 | 19667 |
| 1732036500 | 0.547 | -0.022 | -3.87 | 0.554 | 0.582 | 0.547 | 13727 |
| 1731950100 | 0.5689999 | -0.031 | -5.17 | 0.5639999 | 0.5689999 | 0.56 | 13161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
