ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.646
-0.026
(-3.87%)
Closed January 06 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17361837000.646-0.026-3.870.650.650.6461600
17359245000.6720.034.670.6570.6740.6579871
17358381000.6420.023.220.6310.6420.62811899
17357517000.62200.000.6220.6220.6220
17356653000.622-0.028-4.310.6220.6220.622434
17355789000.650.0121.880.650.650.6520
17353197000.6380.0071.110.6140.6380.61418230
17352189000.63100.000.6310.6310.6310
17351325000.63100.000.6310.6310.6310
17350461000.6310.0121.940.6310.6310.631167
17349741000.6190.0355.990.610.620.6111987
17347149000.5840.0020.340.5880.5880.5841694
17346285000.582-0.012-2.020.5880.5930.565999929386
17345421000.594-0.006-1.000.60.60.5941386
17344557000.6-0.041-6.400.6280.6280.68717
17343693000.641-0.023-3.460.6430.6540.64124235
17341101000.664-0.038-5.410.7310.7470.6547655
17340237000.7020.0548.330.81899990.8980.6899999441055
17339373000.648-0.005-0.770.6550.6750.64820116
17338509000.653-0.014-2.100.6550.6680.6536557
17337645000.667-0.028-4.030.6670.6690.6672499
17335053000.69499990.0010.140.7070.7340.68720427
17334189000.6939999-0.0855-10.970.7510.7560.693999910558
17333325000.7795-0.0178-2.230.8490.8780.76243604
17332461000.79730.06538.920.8420.8990.779165514
17331597000.7320.05558.200.7780.840.72192018
17329005000.67650.05558.940.6330.7930.61274005
17328141000.621-0.032-4.900.6320.640.61342381
17327277000.6530.0569.380.6990.7360.645581940
17326413000.5970.06612.430.5240.740.523143246
17325549000.531-0.012-2.210.5360.5360.5310578
17322957000.5430.0336.470.5570.5570.530510470
17322093000.51-0.024-4.490.5110.5150.50915984
17321229000.534-0.013-2.380.5380.5420.52419667
17320365000.547-0.022-3.870.5540.5820.54713727
17319501000.5689999-0.031-5.170.56399990.56899990.5613161
17316909000.6-0.021-3.380.6210.630.612040
17316045000.621-0.039-5.910.6550.6550.6215251
17315181000.66-0.009-1.350.6760.6760.668204
17314317000.669-0.012-1.760.69099990.7090.6695313
17313453000.681-0.017-2.440.7290.7290.6811119
17310861000.698-0.021-2.920.6980.6980.6981
17309997000.719-0.042-5.520.68999990.7330.68725985
17309133000.7610.0010.130.7760.7910.7613471
17308269000.76-0.041-5.120.7780.7780.7614902
17307405000.8010.0384.980.7630.8080.76323047
17304813000.763-0.0025-0.330.7610.770.761870
17303949000.76550.00450.590.790.790.753499928327
17303085000.761-0.036-4.520.7850.7850.761623
17302221000.797-0.008-0.990.860.860.7914152
17301357000.805-0.015-1.830.82099990.82099990.80452090
17298729000.81999990.02099992.630.8380.84350.81999992320
17297865000.799-0.184-18.720.8960.8960.7735238
17297001000.9830.26937.680.9991.4640.91822008
17296137000.7140.0070.990.7140.7140.7141
17295273000.70700.000.7070.7070.7070
17292681000.707-0.009-1.260.7060.7070.706269
17291817000.71600.000.7160.7160.7160
17290953000.7160.0294.220.7170.7170.709320
17290089000.687-0.013-1.860.6870.6870.687190
17289225000.700.000.70.70.750
17286633000.70.00500010.720.70.70.7189
17285769000.69499990.0010.140.69499990.69499990.69499998
17284905000.69399990.0060.870.69399990.69599990.6919999394
17284041000.6879999-0.008-1.150.68799990.68799990.687170
17283177000.6959999-0.027-3.730.7260.7260.6959999386

Your Recent History

Delayed Upgrade Clock