Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DFDSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 210.60 | 0.40 | 0.19% | 210.60 | 211.20 | 209.80 | 5,812 |
| May 23 2024 | 210.20 | 0.00 | 0.00% | 211.00 | 211.60 | 209.90 | 5,811 |
| May 22 2024 | 210.20 | -4.20 | -1.96% | 212.80 | 212.80 | 210.20 | 2,526 |
| May 21 2024 | 214.40 | -3.20 | -1.47% | 217.60 | 217.60 | 213.80 | 6,463 |
| May 20 2024 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 217.60 | 0.00 |
| May 17 2024 | 217.60 | 1.20 | 0.55% | 217.00 | 220.00 | 216.60 | 4,512 |
| May 16 2024 | 216.40 | 0.40 | 0.19% | 218.00 | 218.00 | 214.00 | 6,547 |
| May 15 2024 | 216.00 | -6.80 | -3.05% | 224.20 | 224.20 | 215.40 | 12,527 |
| May 14 2024 | 222.80 | 2.00 | 0.91% | 223.00 | 226.80 | 222.60 | 6,544 |
| May 13 2024 | 220.80 | -3.00 | -1.34% | 220.80 | 229.40 | 220.80 | 6,279 |
| May 10 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0.00 |
| May 09 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0.00 |
| May 08 2024 | 223.80 | -4.60 | -2.01% | 217.80 | 224.00 | 217.80 | 17,032 |
| May 07 2024 | 228.40 | 6.00 | 2.70% | 222.60 | 229.00 | 222.60 | 7,667 |
| May 06 2024 | 222.40 | 1.80 | 0.82% | 220.80 | 223.10 | 220.20 | 5,185 |
| May 03 2024 | 220.60 | 1.60 | 0.73% | 218.40 | 222.00 | 217.80 | 8,501 |
| May 02 2024 | 219.00 | 6.20 | 2.91% | 214.60 | 220.00 | 214.60 | 12,064 |
| May 01 2024 | 212.80 | -1.40 | -0.65% | 214.20 | 214.20 | 212.20 | 1,058 |
| Apr 30 2024 | 214.20 | -0.80 | -0.37% | 215.00 | 215.60 | 213.60 | 1,842 |
| Apr 29 2024 | 215.00 | 1.20 | 0.56% | 214.80 | 215.00 | 212.00 | 2,412 |
| Apr 26 2024 | 213.80 | 9.00 | 4.39% | 207.80 | 215.00 | 207.80 | 4,162 |
| Apr 25 2024 | 204.80 | -4.40 | -2.10% | 208.80 | 210.60 | 204.60 | 1,185 |
| Apr 24 2024 | 209.20 | -0.60 | -0.29% | 209.80 | 210.80 | 209.00 | 2,290 |
| Apr 23 2024 | 209.80 | -0.40 | -0.19% | 210.40 | 210.40 | 208.00 | 2,871 |
| Apr 22 2024 | 210.20 | 4.00 | 1.94% | 208.80 | 210.60 | 207.10 | 2,377 |
| Apr 19 2024 | 206.20 | 0.00 | 0.00% | 203.80 | 206.60 | 203.40 | 3,241 |
| Apr 18 2024 | 206.20 | -0.20 | -0.10% | 206.20 | 207.00 | 205.00 | 2,656 |
| Apr 17 2024 | 206.40 | 1.60 | 0.78% | 205.20 | 209.20 | 205.20 | 4,323 |
| Apr 16 2024 | 204.80 | -2.40 | -1.16% | 205.40 | 205.80 | 203.60 | 2,181 |
| Apr 15 2024 | 207.20 | 1.00 | 0.48% | 207.60 | 210.80 | 207.20 | 4,095 |
| Apr 12 2024 | 206.20 | -2.20 | -1.06% | 208.60 | 210.80 | 206.20 | 3,416 |
| Apr 11 2024 | 208.40 | 1.40 | 0.68% | 207.40 | 210.40 | 207.40 | 4,819 |
| Apr 10 2024 | 207.00 | -0.60 | -0.29% | 209.20 | 210.80 | 205.80 | 4,711 |
| Apr 09 2024 | 207.60 | 3.80 | 1.86% | 204.00 | 209.00 | 202.20 | 5,768 |
| Apr 08 2024 | 203.80 | 1.00 | 0.49% | 203.00 | 204.60 | 202.60 | 3,228 |
| Apr 05 2024 | 202.80 | -4.20 | -2.03% | 204.60 | 204.60 | 201.40 | 1,598 |
| Apr 04 2024 | 207.00 | 3.60 | 1.77% | 203.00 | 207.40 | 202.80 | 4,498 |
| Apr 03 2024 | 203.40 | 1.00 | 0.49% | 202.60 | 203.80 | 201.60 | 3,920 |
| Apr 02 2024 | 202.40 | 2.00 | 1.00% | 203.00 | 203.60 | 202.00 | 3,260 |
| Apr 01 2024 | 200.40 | 0.00 | 0.00% | 200.40 | 200.40 | 200.40 | 0.00 |
| Mar 29 2024 | 200.40 | 0.00 | 0.00% | 200.40 | 200.40 | 200.40 | 0.00 |
| Mar 28 2024 | 200.40 | 0.00 | 0.00% | 200.40 | 200.40 | 200.40 | 0.00 |
| Mar 27 2024 | 200.40 | 0.00 | 0.00% | 200.00 | 200.80 | 198.80 | 4,422 |
| Mar 26 2024 | 200.40 | -0.80 | -0.40% | 200.60 | 201.20 | 198.20 | 3,837 |
| Mar 25 2024 | 201.20 | 0.20 | 0.10% | 202.20 | 202.20 | 200.80 | 2,539 |
| Mar 22 2024 | 201.00 | 0.20 | 0.10% | 202.00 | 204.20 | 200.20 | 8,729 |
| Mar 21 2024 | 200.80 | 4.40 | 2.24% | 198.00 | 201.60 | 196.95 | 5,965 |
| Mar 20 2024 | 196.40 | 2.70 | 1.39% | 192.80 | 196.40 | 192.75 | 7,017 |
| Mar 19 2024 | 193.70 | 0.10 | 0.05% | 192.70 | 194.90 | 192.50 | 8,587 |
| Mar 18 2024 | 193.60 | -5.50 | -2.76% | 197.30 | 197.40 | 193.60 | 7,109 |
| Mar 15 2024 | 199.10 | 1.10 | 0.56% | 199.00 | 199.90 | 197.10 | 4,420 |
| Mar 14 2024 | 198.00 | -3.20 | -1.59% | 199.60 | 200.00 | 197.80 | 3,463 |
| Mar 13 2024 | 201.20 | -1.20 | -0.59% | 203.60 | 203.60 | 200.60 | 6,351 |
| Mar 12 2024 | 202.40 | 2.20 | 1.10% | 201.00 | 203.40 | 201.00 | 5,759 |
| Mar 11 2024 | 200.20 | -2.60 | -1.28% | 201.20 | 201.40 | 200.00 | 7,345 |
| Mar 08 2024 | 202.80 | 0.60 | 0.30% | 202.40 | 202.80 | 200.60 | 2,954 |
| Mar 07 2024 | 202.20 | -1.00 | -0.49% | 201.40 | 203.10 | 200.60 | 4,245 |
| Mar 06 2024 | 203.20 | 2.00 | 0.99% | 201.00 | 203.80 | 201.00 | 3,709 |
| Mar 05 2024 | 201.20 | -5.20 | -2.52% | 203.80 | 204.40 | 201.00 | 7,647 |
| Mar 04 2024 | 206.40 | -0.80 | -0.39% | 207.80 | 207.80 | 205.00 | 7,486 |
| Mar 01 2024 | 207.20 | -1.00 | -0.48% | 208.80 | 209.40 | 206.20 | 3,065 |
| Feb 29 2024 | 208.20 | 2.20 | 1.07% | 207.60 | 209.40 | 206.50 | 7,800 |
| Feb 28 2024 | 206.00 | -0.80 | -0.39% | 205.20 | 206.60 | 203.80 | 3,196 |
| Feb 27 2024 | 206.80 | 0.00 | 0.00% | 205.40 | 207.00 | 205.00 | 3,020 |
| Feb 26 2024 | 206.80 | -2.20 | -1.05% | 208.00 | 208.00 | 206.40 | 10,993 |
