Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci | DGP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.17% | 114.45 | 10:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.80 | 114.05 | 114.975 | 114.65 |
DGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 114.45 | -0.05 | -0.04% | 114.80 | 114.975 | 114.05 | 107,453 |
| May 30 2024 | 114.50 | 1.35 | 1.19% | 112.80 | 114.80 | 112.80 | 101,360 |
| May 29 2024 | 113.15 | -1.35 | -1.18% | 114.25 | 114.30 | 112.85 | 152,705 |
| May 28 2024 | 114.50 | -0.95 | -0.82% | 115.15 | 115.85 | 114.25 | 95,654 |
| May 27 2024 | 115.45 | 1.30 | 1.14% | 114.45 | 115.50 | 114.35 | 46,110 |
| May 24 2024 | 114.15 | -0.50 | -0.44% | 113.55 | 114.55 | 113.35 | 67,483 |
| May 23 2024 | 114.65 | -0.55 | -0.48% | 114.95 | 115.25 | 114.30 | 81,514 |
| May 22 2024 | 115.20 | -0.40 | -0.35% | 115.60 | 115.70 | 114.70 | 61,656 |
| May 21 2024 | 115.60 | 0.10 | 0.09% | 115.05 | 115.60 | 114.25 | 73,813 |
| May 20 2024 | 115.50 | 0.45 | 0.39% | 115.10 | 115.80 | 115.10 | 37,036 |
| May 17 2024 | 115.05 | -0.95 | -0.82% | 115.45 | 115.60 | 114.40 | 72,616 |
| May 16 2024 | 116.00 | -0.60 | -0.51% | 116.50 | 116.50 | 115.60 | 116,088 |
| May 15 2024 | 116.60 | 0.70 | 0.60% | 116.60 | 116.80 | 115.40 | 119,678 |
| May 14 2024 | 115.90 | 0.10 | 0.09% | 115.65 | 116.45 | 115.40 | 99,826 |
| May 13 2024 | 115.80 | 0.20 | 0.17% | 115.75 | 116.05 | 114.95 | 97,381 |
| May 10 2024 | 115.60 | 0.50 | 0.43% | 115.45 | 116.925 | 115.30 | 159,968 |
| May 09 2024 | 115.10 | 1.20 | 1.05% | 114.25 | 115.55 | 114.25 | 71,753 |
| May 08 2024 | 113.90 | 1.40 | 1.24% | 112.70 | 114.95 | 112.70 | 156,847 |
| May 07 2024 | 112.50 | 1.20 | 1.08% | 111.55 | 112.55 | 111.3162 | 139,644 |
| May 06 2024 | 111.30 | 0.45 | 0.41% | 111.25 | 111.50 | 110.45 | 73,521 |
| May 03 2024 | 110.85 | 0.75 | 0.68% | 110.50 | 111.55 | 110.30 | 78,574 |
| May 02 2024 | 110.10 | -0.15 | -0.14% | 110.25 | 110.90 | 109.80 | 284,232 |
