ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
111.75
-0.20
(-0.18%)
Closed March 04 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
111.75
Bid
111.55
Ask
111.65
Volume
77,809
110.40 Day's Range 111.75
0.00 52 Week Range 0.00
Previous Close
111.95
Open
111.00
Last Trade
427
@
111.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,644,017 €
VWAP
111.0928

DGP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DGP - Frequently Asked Questions (FAQ)

What is the current Vinci share price?
The current share price of Vinci is 111.75 €
What is the 1 year trading range for Vinci share price?
Vinci has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.57 €
(76.91%)
323.23k
ISSImage Systems Ab
SEK 2.65
(35.55%)
30
MEMSPMemscap
4.505 €
(26.01%)
1.94k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
IDEXOIDEX Biometrics ASA
kr 0.082
(-15.98%)
182.54k
INLDIntel Corp
19.80 €
(-15.55%)
19.94k
SHLFOShelf Drilling Ltd
kr 7.30
(-14.97%)
72.53k
HPUROHexagon Purus ASA
kr 1.63
(-14.75%)
15.25k
GUBRACGubra AS
kr 558.00
(-14.68%)
10.18k
ATOPAtos SE
0.0033 €
(0.00%)
567.03M
TITMTelecom Italia SpA
0.2555 €
(-5.44%)
8.62M
ISPMIntesa Sanpaolo Spa
4.6635 €
(-3.06%)
5.86M
BCPUBanco Comercial Portugues SA
0.5158 €
(-3.30%)
4.46M
SPMMSaipem Spa
2.044 €
(-4.97%)
3.33M

Discussion

View Full Feed
handMMJ handMMJ 29 seconds ago
Damn, bro, $1 is kind of asking too much too high unrealistic expectations I think $0.08-0.15 is more realistic and reasonable price.
IGPK
iamthe walrus iamthe walrus 29 seconds ago
Kib Plug Energy video on the history of the company . Its been on their website for a while but it gives a good overview. Ik sure Coretecs people who are now managing KIB will change some things but i think it has great potential as a revenue generator for CRTG once they acquire the number of shares
CRTG
aandt aandt 32 seconds ago
IMO he has adequately proven that he is in India, even if he didn't get it EXACTLY to your specifications.

Shared a picture with today's paper, says it is the Hyderabad local edition. You can see from the background that it is dark outside. Only dark in that part of the world righ
ITUP
lodas lodas 35 seconds ago
Tariffs were used in 1929 by a congressional act promoted by Smoot-Hawley.... it was a failure as the country was in a recession, and through America in a DEPRESSION WHICH LASTED FROM 1929 TO THE START OF WW11!!!!!!!!..... even Warren Buffet said the effects placed by this administration will be fel
COOP
Dead On Arrival Dead On Arrival 48 seconds ago
That is a good one.What an annoying idiot he is.
LWLG
manibiotech manibiotech 50 seconds ago
lol
IR dept has to be ashamed to draw any salary . Leave alone answering emails 
NWBO
janice shell janice shell 54 seconds ago
"This media has been disabled in response to a report by the copyright owner."

So what was the "media", which I assume was a video?
dshade dshade 58 seconds ago
Yes.
CBRF
ksquared ksquared 1 minute ago
Same here though I hope we go to permanent DST otherwise it will get light around 3:00 a.m. here during the summer. Yipe.
investingnotgambling investingnotgambling 1 minute ago
Total shares last week was 1,195,931…so yeah, maybe that’s the total dollars last week. $220,000 in one day will be amazing to see.

🇺🇸🦅😎
AZRH
Wishthiswasmyjob Wishthiswasmyjob 2 minutes ago
And again -
we have a troll pushing the narrative and not the truth and facts.
ANYONE who has done research KNOWS Ukraine has been a financial laundromat for over a decade.
The US and NATO has been antagonizing Russia for over a decade.
It was the US and NATO pushing
sloppyjones sloppyjones 2 minutes ago
I can understand why you would want the price "jacked-up". With having a million shares, you would only have 200 (at most) if they only do a 500,000:1 then 1:100.

That is the company's job, not mine or anyone else's. They have to create value, increase revenues, and attract invest
TPTW
JustJack JustJack 2 minutes ago
Ah yes, Mr transparent. LOL

Your Discord people are not impressed.

There are so many PRs, but they are unclear. We had a RADCam launch in September, but now it's been announced yesterday it was a "soft launch". Was anyone under the impression here that RADCam was under
AITX
diamondguru-one diamondguru-one 2 minutes ago
BB do you feel the COOP shares will just appear into our accounts or do you fell they will 8k it or NEWS on the transfers before hand
COOP
FeMike FeMike 2 minutes ago
Perfect, assuming print on one side only, she'll be able to use it for grocery list.

Using shareholder supplied resources for her own personal gain, yup that seems right up Linda's alley. Excellent observation.
NWBO
NoMoDo NoMoDo 2 minutes ago
Wait... where did I go?I know - kinda scary not seeing NoMoDo around anymoreMiss one day without sending my 5 bullet points and they already want to fire you. Normally I'd say good riddance, but it's me we are talking about.
HMBL
100lbStriper 100lbStriper 2 minutes ago
one of these days is coming!!!
NLST
Doubledown75 Doubledown75 2 minutes ago
DOGE ihub?
AABB
janice shell janice shell 3 minutes ago
Gas chambers aren't available today like in the 30's and 40's so slow death is all they have

We still have buildings with high windows. And perhaps Pooty would be willing to start up a rent-a-gulag program. That could speed things up a bit.
bas2020 bas2020 3 minutes ago
I'm pretty sure those short shares will need to be covered even in a BO.
NWBO
improving improving 3 minutes ago
Perfect, assuming print on one side only, she'll be able to use it for grocery list.
NWBO
gfp927z gfp927z 4 minutes ago
>>> Tariff war risks sinking world into new Great Depression, International Chamber of Commerce warns


The Wall Street Journal

Joshua Kirby

March 4, 2025


https://finance.yahoo.com/news/tariff-war-risks-sinking-world-090500002
ORCA ORCA 4 minutes ago
THIS GUY IS CALLING .01 AND .05 ON CYBL.INTERESTING POST.A FEW HOURS AGO ON X.YOU KNOW THE INDUSTRY WELL.WHAT DO YOU THINK??
https://x.com/TrueStockData1/status/1896922884141981884
CTrades
@TrueStockData1
If you’re not buying and holding as much $CYBL as you possibly can…
CYBL
Str8t-talk Str8t-talk 4 minutes ago
If they do settle, what’s to stop someone else from filing the same antitrust lawsuit again?
VPLM